GLU Coin Historical Data

GLU
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000172
-0.17%
$ 172,328 $ 1
Nov 25, 2 AM $ 0.000174
+0.00%
$ 173,751 $ 1
Nov 25, 1 AM $ 0.000174
+0.00%
$ -- $ 1
Nov 24, 9 PM $ 0.000176
+0.00%
$ -- $ 1
Nov 24, 8 PM $ 0.000176
+0.23%
$ -- $ 1
Nov 24, 7 PM $ 0.000175
+0.00%
$ -- $ 1
Nov 24, 6 PM $ 0.000174
+0.00%
$ -- $ 1
Nov 24, 12 PM $ 0.000166
+0.00%
$ -- $ 1
Nov 24, 5 AM $ 0.000167
+0.00%
$ -- $ 1
Nov 24, 4 AM $ 0.000167
-1.38%
$ -- $ 1
Nov 24, 3 AM $ 0.000169
+0.55%
$ -- $ 1
Nov 24, 1 AM $ 0.000165
-0.50%
$ -- $ 1
Nov 24, 12 AM $ 0.000165
-0.69%
$ -- $ 1
Nov 23, 11 PM $ 0.000166
+0.00%
$ -- $ 1
Download