Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMEDEX Historical Data

MEMEDEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000447
+0.00%
$-- $2,405
Today, at 7 AM $0.0000447
+0.00%
$-- $2,405
Today, at 5 AM $0.0000449
+0.00%
$-- $2,367
Today, at 1 AM $0.0000444
-5.87%
$-- $2,117
Today, at 12 AM $0.0000498
-5.80%
$-- $1,283
Yesterday, at 11 PM $0.0000537
+0.00%
$-- $709
Yesterday, at 8 PM $0.0000554
+0.04%
$-- $890
Yesterday, at 7 PM $0.0000565
+0.00%
$-- $648
Yesterday, at 4 PM $0.0000551
-0.63%
$-- $611
Yesterday, at 10 AM $0.0000547
+0.00%
$-- $875
Yesterday, at 7 AM $0.0000532
-0.06%
$-- $985
Yesterday, at 5 AM $0.0000534
+0.00%
$-- $966
Yesterday, at 2 AM $0.0000541
-1.19%
$-- $890
Yesterday, at 1 AM $0.0000547
+0.00%
$-- $935
Sep 21, 11 PM $0.0000558
+0.00%
$-- $886
Sep 21, 10 PM $0.0000568
+0.38%
$-- $872
Sep 21, 5 PM $0.000056
+0.00%
$-- $889
Sep 21, 3 PM $0.0000557
+0.07%
$-- $883
Sep 21, 2 PM $0.0000563
+0.00%
$-- $715
Sep 21, 1 PM $0.0000573
+0.00%
$-- $761
Sep 21, 12 PM $0.0000576
+0.00%
$-- $501
Sep 21, 9 AM $0.0000596
+0.00%
$-- $367
Sep 21, 4 AM $0.00006
-0.17%
$-- $1,745
Sep 21, 2 AM $0.00006
+0.00%
$-- $1,641
Sep 21, 1 AM $0.0000598
+0.00%
$-- $1,742
Sep 20, 8 PM $0.0000591
-0.04%
$-- $2,031
Sep 20, 2 PM $0.0000587
+0.01%
$-- $2,174
Sep 20, 1 PM $0.0000587
-1.02%
$-- $2,163
Sep 20, 6 AM $0.000059
+13.32%
$-- $2,644
Sep 20, 5 AM $0.000051
-4.93%
$-- $1,522
Sep 20, 1 AM $0.0000548
-1.97%
$-- $1,468
Sep 20, 12 AM $0.0000556
+0.06%
$-- $2,308
Sep 19, 10 PM $0.0000562
+1.25%
$-- $2,355
Sep 19, 8 PM $0.0000546
+0.00%
$-- $2,270
Sep 19, 5 PM $0.0000548
+0.00%
$-- $2,234
Sep 19, 3 PM $0.0000529
+0.00%
$-- $2,367
Sep 19, 10 AM $0.000053
+0.00%
$-- $2,510
Sep 19, 9 AM $0.000054
-4.11%
$-- $2,359
Sep 19, 8 AM $0.0000563
+0.00%
$-- $2,231
Sep 19, 7 AM $0.0000571
+0.00%
$-- $2,142
Sep 19, 4 AM $0.0000581
+0.00%
$-- $2,653
Sep 19, 1 AM $0.0000556
-4.75%
$-- $2,675
Sep 19, 12 AM $0.0000612
-3.25%
$-- $2,286
Sep 18, 11 PM $0.0000653
+1.70%
$-- $1,960
Sep 18, 10 PM $0.0000647
+0.15%
$-- $1,947
Sep 18, 9 PM $0.0000652
+0.00%
$-- $2,519
Sep 18, 8 PM $0.0000649
+2.54%
$-- $2,342
Sep 18, 4 PM $0.0000613
+1.92%
$-- $2,444
Sep 18, 3 PM $0.0000597
+0.00%
$-- $2,309
Sep 18, 2 PM $0.0000594
-0.78%
$-- $2,283
Download