Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEMEDEX Historical Data

MEMEDEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $0.0000582
+0.00%
$-- $2,082
Sep 18, 6 AM $0.0000576
+0.00%
$-- $2,076
Sep 18, 5 AM $0.0000577
+5.02%
$-- $1,689
Sep 18, 4 AM $0.0000552
+8.43%
$-- $1,587
Sep 18, 2 AM $0.0000505
+0.00%
$-- $1,292
Sep 18, 1 AM $0.0000502
-0.69%
$-- $1,251
Sep 17, 10 PM $0.0000508
-4.37%
$-- $1,492
Sep 17, 8 PM $0.0000511
+0.00%
$-- $1,220
Sep 17, 7 PM $0.0000514
+0.00%
$-- $1,115
Sep 17, 6 PM $0.0000508
+0.00%
$-- $1,206
Sep 17, 5 PM $0.0000509
-2.63%
$-- $1,117
Sep 17, 4 PM $0.0000512
+0.00%
$-- $931
Sep 17, 4 AM $0.0000508
+0.11%
$-- $3,469
Sep 17, 2 AM $0.000052
+0.00%
$-- $3,229
Sep 17, 1 AM $0.0000511
+0.00%
$-- $3,295
Sep 16, 10 PM $0.0000506
+7.93%
$-- $3,419
Sep 16, 8 PM $0.0000465
+0.00%
$-- $3,087
Sep 16, 6 PM $0.0000464
-0.75%
$-- $3,633
Sep 16, 2 PM $0.0000469
+0.00%
$-- $3,822
Sep 16, 1 PM $0.0000469
+0.00%
$-- $3,809
Sep 16, 12 PM $0.0000474
-0.62%
$-- $3,831
Sep 16, 11 AM $0.0000477
+4.04%
$-- $3,899
Sep 16, 9 AM $0.000045
+0.00%
$-- $4,478
Sep 16, 8 AM $0.000045
+0.00%
$-- $4,129
Sep 16, 6 AM $0.0000434
-0.05%
$-- $4,136
Sep 16, 5 AM $0.0000446
+7.06%
$-- $4,165
Sep 16, 4 AM $0.0000435
-10.10%
$-- $4,494
Sep 16, 2 AM $0.0000491
+1.36%
$-- $4,390
Sep 16, 1 AM $0.0000482
+0.00%
$-- $4,747
Sep 15, 11 PM $0.0000482
+0.72%
$-- $4,618
Sep 15, 10 PM $0.0000477
+0.00%
$-- $4,530
Sep 15, 9 PM $0.0000473
+0.00%
$-- $4,485
Sep 15, 8 PM $0.0000502
-0.37%
$-- $4,466
Sep 15, 7 PM $0.0000521
-5.47%
$-- $4,583
Sep 15, 6 PM $0.0000543
+0.00%
$-- $4,500
Sep 15, 4 PM $0.0000553
+0.00%
$-- $5,084
Sep 15, 2 PM $0.0000563
-0.92%
$-- $5,014
Sep 15, 12 PM $0.0000574
+3.73%
$-- $5,550
Sep 15, 11 AM $0.000055
-0.59%
$-- $5,028
Sep 15, 10 AM $0.0000656
+0.00%
$-- $4,546
Sep 15, 9 AM $0.0000656
+0.00%
$-- $4,512
Sep 15, 7 AM $0.0000655
+0.00%
$-- $6,165
Sep 15, 6 AM $0.0000653
-11.98%
$-- $6,071
Sep 15, 5 AM $0.0000764
+0.00%
$-- $5,837
Sep 15, 4 AM $0.000084
+0.00%
$-- $5,859
Sep 15, 3 AM $0.0000846
+0.00%
$-- $6,106
Sep 15, 2 AM $0.0000848
+5.84%
$-- $6,160
Sep 15, 1 AM $0.000078
+1.81%
$-- $4,654
Sep 15, 12 AM $0.0000764
-0.39%
$-- $4,652
Sep 14, 11 PM $0.0000768
-0.31%
$-- $4,646