Moon Nation Game Historical Data

MNG
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000153
+4.87%
$ -- $ 56,293
Jun 19 $ 0.00136
-14.51%
$ -- $ 26,855
Jun 12 $ 0.00165
+9.81%
$ 613,800 $ 10,764
Jun 5 $ 0.00154
-22.29%
$ 577,096 $ 20,746
May 29 $ 0.00198
-7.38%
$ 759,489 $ 15,973
May 22 $ 0.00214
-25.50%
$ 818,658 $ 40,536
May 15 $ 0.00289
-1.76%
$ 1.11 million $ 127,914
May 8 $ 0.00308
+11.04%
$ 1.13 million $ 263,723
May 1 $ 0.00277
-25.68%
$ 1.07 million $ 122,455
Apr 24 $ 0.00377
-15.76%
$ 1.43 million $ 178,929
Apr 17 $ 0.00536
-12.23%
$ 1.72 million $ 67,675
Apr 10 $ 0.00589
-3.94%
$ 2.35 million $ 295,585
Apr 3 $ 0.00613
-16.97%
$ 2.35 million $ 191,421
Mar 27 $ 0.00738
+0.03%
$ 2.84 million $ 139,042
Mar 20 $ 0.00667
-13.87%
$ 2.83 million $ 161,155
Mar 13 $ 0.00753
+50.56%
$ 2.95 million $ 214,572
Mar 6 $ 0.00475
-12.81%
$ 1.92 million $ 90,269
Feb 27 $ 0.00545
+1.00%
$ 2.09 million $ 233,034
Feb 20 $ 0.00539
-5.79%
$ 2.07 million $ 122,123
Feb 13 $ 0.00572
-18.96%
$ 2.2 million $ 134,309
Feb 6 $ 0.0075
+10.38%
$ -- $ 206,229
Jan 30 $ 0.00698
+7.09%
$ -- $ 27,787
Jan 23 $ 0.00569
-0.54%
$ -- $ 16,937
Jan 9 $ 0.00562
+1.54%
$ -- $ 31,533
Jan 2 $ 0.00553
+10.10%
$ 2.12 million $ 62,043
Dec 26 $ 0.00537
-0.34%
$ -- $ 21,528
Nov 28 $ 0.00395
-1.05%
$ -- $ 20,569
Nov 21 $ 0.00496
+0.64%
$ -- $ 50,794
Download