Moon Nation Game Historical Data

MNG
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000153
+0.62%
$ -- $ 28,241
Jul 13, 2023 $ 0.000152
+4.13%
$ 58,320 $ 28,052
Jun 24, 2023 $ 0.00136
+0.07%
$ -- $ 9
Jun 23, 2023 $ 0.00136
+42.22%
$ 524,682 $ 4,368
Jun 22, 2023 $ 0.00096
-13.90%
$ 369,181 $ 1,573
Jun 21, 2023 $ 0.00111
+1.69%
$ 428,386 $ 9,416
Jun 20, 2023 $ 0.00111
-28.26%
$ 426,204 $ 9,705
Jun 19, 2023 $ 0.00155
-3.14%
$ 594,493 $ 1,784
Jun 18, 2023 $ 0.0016
-2.88%
$ 613,800 $ 580
Jun 17, 2023 $ 0.00165
+2.81%
$ 633,663 $ 1,437
Jun 16, 2023 $ 0.0016
+5.52%
$ 616,308 $ 2,211
Jun 15, 2023 $ 0.00152
+1.17%
$ 584,162 $ 1,642
Jun 14, 2023 $ 0.0015
-5.22%
$ 577,598 $ 1,339
Jun 13, 2023 $ 0.00159
+4.69%
$ 609,456 $ 1,564
Jun 12, 2023 $ 0.00152
+0.94%
$ 582,470 $ 2,571
Jun 11, 2023 $ 0.0015
-2.24%
$ 577,096 $ 2,479
Jun 10, 2023 $ 0.00154
-6.74%
$ 590,234 $ 3,040
Jun 9, 2023 $ 0.00164
+0.92%
$ 631,094 $ 956
Jun 8, 2023 $ 0.00163
+0.41%
$ 625,534 $ 1,282
Jun 7, 2023 $ 0.00162
-8.14%
$ 622,677 $ 4,993
Jun 6, 2023 $ 0.00176
+3.61%
$ 678,064 $ 4,365
Jun 5, 2023 $ 0.0017
-13.83%
$ 654,479 $ 6,110
Jun 4, 2023 $ 0.00198
-3.43%
$ 759,489 $ 1,033
Jun 3, 2023 $ 0.00205
-1.35%
$ 786,666 $ 3,805
Jun 2, 2023 $ 0.00207
+1.08%
$ 797,184 $ 525
Jun 1, 2023 $ 0.00205
+2.44%
$ 787,223 $ 386
May 31, 2023 $ 0.002
-4.91%
$ 768,188 $ 5,546
May 30, 2023 $ 0.0021
-0.56%
$ 807,745 $ 1,652
May 29, 2023 $ 0.00211
-0.97%
$ 812,022 $ 3,026
May 28, 2023 $ 0.00213
-0.54%
$ 818,658 $ 582
May 27, 2023 $ 0.00214
+1.47%
$ 823,162 $ 901
May 26, 2023 $ 0.00211
-1.50%
$ 812,644 $ 2,267
May 25, 2023 $ 0.00215
-0.43%
$ 825,011 $ 11,592
May 24, 2023 $ 0.00216
-11.13%
$ 828,659 $ 8,099
May 23, 2023 $ 0.00243
-19.27%
$ 932,667 $ 10,979
May 22, 2023 $ 0.00301
+4.58%
$ 1.16 million $ 6,697
May 21, 2023 $ 0.00287
-0.43%
$ 1.11 million $ 33,377
May 20, 2023 $ 0.00289
+1.43%
$ 1.11 million $ 21,795
May 19, 2023 $ 0.00285
+4.58%
$ 1.09 million $ 21,379
May 18, 2023 $ 0.00272
+0.77%
$ 1.05 million $ 37,152
May 17, 2023 $ 0.0027
-5.26%
$ 1.04 million $ 25,104
May 16, 2023 $ 0.00285
-0.30%
$ 1.1 million $ 7,740
May 15, 2023 $ 0.00286
-2.68%
$ 1.1 million $ 14,744
May 14, 2023 $ 0.00294
-4.67%
$ 1.13 million $ 22,805
May 13, 2023 $ 0.00308
+1.20%
$ 1.18 million $ 21,448
May 12, 2023 $ 0.0031
+31.99%
$ 1.19 million $ 106,707
May 11, 2023 $ 0.00235
+4.71%
$ 902,240 $ 43,449
May 10, 2023 $ 0.00224
-12.53%
$ 861,402 $ 28,413
May 9, 2023 $ 0.00256
+0.37%
$ 985,091 $ 24,181
May 8, 2023 $ 0.00252
-9.28%
$ 967,455 $ 39,524
Download