Galaxy Pool Coin Historical Data

GPO
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0654
+1.02%
$ -- $ 906,617
Jul 2021 $ 0.0651
+13.18%
$ -- $ 2.7 million
Jun 2021 $ 0.0576
+4.13%
$ -- $ 2.44 million
May 2021 $ 0.0556
-8.45%
$ -- $ 4.22 million
Apr 2021 $ 0.0607
+53.16%
$ -- $ 9.14 million
Mar 2021 $ 0.0399
-6.76%
$ -- $ 1.93 million
Feb 2021 $ 0.0427
+2.16%
$ -- $ 2.31 million
Jan 2021 $ 0.0416
+10.06%
$ -- $ 1.88 million
Dec 2020 $ 0.0377
-4.73%
$ -- $ 2.62 million
Nov 2020 $ 0.0379
-39.39%
$ -- $ 4.35 million
Oct 2020 $ 0.0625
-10.16%
$ -- $ 5.5 million
Sep 2020 $ 0.0695
-2.63%
$ -- $ 4.7 million
Aug 2020 $ 0.0714
-8.98%
$ -- $ 3.75 million
Jul 2020 $ 0.0785
-2.10%
$ -- $ 2.54 million
Jun 2020 $ 0.0802
-2.13%
$ -- $ 3.4 million
May 2020 $ 0.082
+16.72%
$ -- $ 3.36 million
Apr 2020 $ 0.0702
-2.17%
$ -- $ 3.19 million
Mar 2020 $ 0.0718
-16.99%
$ -- $ 6.2 million
Feb 2020 $ 0.0864
-8.39%
$ -- $ 17.5 million
Jan 2020 $ 0.0944
-13.80%
$ -- $ 25.34 million
Download