Galaxy Pool Coin Historical Data

GPO
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0654
+0.00%
$ -- $ 181,607
Aug 2 $ 0.0654
+0.34%
$ -- $ 635,367
Jul 26 $ 0.0652
+2.08%
$ -- $ 533,865
Jul 19 $ 0.0638
+0.91%
$ -- $ 465,078
Jul 12 $ 0.0633
+1.67%
$ -- $ 475,189
Jul 5 $ 0.0622
+3.62%
$ -- $ 793,619
Jun 28 $ 0.0601
+6.09%
$ -- $ 851,483
Jun 21 $ 0.0566
+1.68%
$ -- $ 868,629
Jun 14 $ 0.0557
+0.19%
$ -- $ 412,470
Jun 7 $ 0.0555
-3.44%
$ -- $ 451,789
May 31 $ 0.0575
+3.96%
$ -- $ 371,504
May 24 $ 0.0556
-3.16%
$ -- $ 627,234
May 17 $ 0.0575
-4.10%
$ -- $ 852,371
May 10 $ 0.0602
-0.77%
$ -- $ 678,966
May 3 $ 0.0607
+2.92%
$ -- $ 1.37 million
Apr 26 $ 0.059
-6.93%
$ -- $ 3.5 million
Apr 19 $ 0.0634
+57.39%
$ -- $ 5.4 million
Apr 12 $ 0.0402
+0.83%
$ -- $ 454,678
Apr 5 $ 0.0399
+0.38%
$ -- $ 318,770
Mar 29 $ 0.0397
-0.45%
$ -- $ 260,148
Mar 22 $ 0.0399
+1.52%
$ -- $ 414,388
Mar 15 $ 0.0393
-6.30%
$ -- $ 448,901
Mar 8 $ 0.0418
-0.22%
$ -- $ 516,501
Mar 1 $ 0.042
-1.67%
$ -- $ 447,184
Feb 22 $ 0.0427
+0.19%
$ -- $ 551,036
Feb 15 $ 0.0428
-4.76%
$ -- $ 489,104
Feb 8 $ 0.0449
+0.44%
$ -- $ 545,730
Feb 1 $ 0.0447
+6.77%
$ -- $ 724,132
Jan 25 $ 0.0416
+15.89%
$ -- $ 647,086
Jan 18 $ 0.0339
-4.16%
$ -- $ 546,061
Jan 11 $ 0.0353
-3.53%
$ -- $ 310,976
Jan 4 $ 0.0366
-2.58%
$ -- $ 263,614
Dec 28 $ 0.0374
-6.21%
$ -- $ 238,247
Dec 21 $ 0.0399
-5.13%
$ -- $ 514,666
Dec 14 $ 0.0421
+0.72%
$ -- $ 429,314
Dec 7 $ 0.0417
+1.77%
$ -- $ 728,497
Nov 30 $ 0.0409
+1.61%
$ -- $ 986,224
Nov 23 $ 0.0403
-14.95%
$ -- $ 835,060
Nov 16 $ 0.0473
-10.48%
$ -- $ 894,514
Nov 9 $ 0.0529
-8.56%
$ -- $ 1.06 million
Nov 2 $ 0.0579
-6.96%
$ -- $ 1.22 million
Oct 26 $ 0.0622
+10.80%
$ -- $ 1.25 million
Oct 19 $ 0.0562
+16.50%
$ -- $ 1.14 million
Oct 12 $ 0.0482
-21.79%
$ -- $ 1.14 million
Oct 5 $ 0.0617
-10.05%
$ -- $ 1.36 million
Sep 28 $ 0.0685
-1.66%
$ -- $ 1.3 million
Sep 21 $ 0.0697
-2.40%
$ -- $ 865,140
Sep 14 $ 0.0714
+3.64%
$ -- $ 972,110
Sep 7 $ 0.0689
-8.62%
$ -- $ 1.08 million
Aug 31 $ 0.0754
+4.74%
$ -- $ 1.41 million
Download