Galaxy Pool Coin Historical Data

GPO Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0711
+1.06%
$ -- $ 105,192
May 8, 2020 $ 0.0704
+2.07%
$ -- $ 96,391
May 7, 2020 $ 0.0689
-0.78%
$ -- $ 94,059
May 6, 2020 $ 0.0694
-0.90%
$ -- $ 94,997
May 5, 2020 $ 0.0701
-0.19%
$ -- $ 95,806
May 4, 2020 $ 0.0702
-1.05%
$ -- $ 102,310
May 3, 2020 $ 0.0709
+1.09%
$ -- $ 94,249
May 2, 2020 $ 0.0702
-1.46%
$ -- $ 97,619
May 1, 2020 $ 0.0712
+1.42%
$ -- $ 94,859
Apr 30, 2020 $ 0.0702
-0.43%
$ -- $ 99,235
Apr 29, 2020 $ 0.0705
+0.55%
$ -- $ 93,426
Apr 28, 2020 $ 0.0701
-0.72%
$ -- $ 96,660
Apr 27, 2020 $ 0.0706
-0.67%
$ -- $ 98,271
Apr 26, 2020 $ 0.0711
+0.65%
$ -- $ 106,743
Apr 25, 2020 $ 0.0706
-0.38%
$ -- $ 98,321
Apr 24, 2020 $ 0.0709
+0.51%
$ -- $ 99,050
Apr 23, 2020 $ 0.0705
+5.53%
$ -- $ 104,393
Apr 22, 2020 $ 0.0669
-1.25%
$ -- $ 92,295
Apr 21, 2020 $ 0.0677
-1.89%
$ -- $ 109,135
Apr 20, 2020 $ 0.069
-0.47%
$ -- $ 107,867
Apr 19, 2020 $ 0.0694
-1.04%
$ -- $ 174,366
Apr 18, 2020 $ 0.0701
+0.30%
$ -- $ 119,536
Apr 17, 2020 $ 0.0699
+0.16%
$ -- $ 117,569
Apr 16, 2020 $ 0.0698
-0.40%
$ -- $ 70,753
Apr 15, 2020 $ 0.0701
+1.81%
$ -- $ 85,556
Apr 14, 2020 $ 0.0688
-1.20%
$ -- $ 92,537
Apr 13, 2020 $ 0.0697
-0.53%
$ -- $ 83,008
Apr 12, 2020 $ 0.07
+1.11%
$ -- $ 81,728
Apr 11, 2020 $ 0.0692
-1.44%
$ -- $ 246,480
Apr 10, 2020 $ 0.0703
-0.16%
$ -- $ 169,680
Apr 9, 2020 $ 0.0704
-0.26%
$ -- $ 214,746
Apr 8, 2020 $ 0.0706
-0.88%
$ -- $ 85,074
Apr 7, 2020 $ 0.0712
-0.37%
$ -- $ 64,337
Apr 6, 2020 $ 0.0715
-0.73%
$ -- $ 70,360
Apr 5, 2020 $ 0.072
-0.27%
$ -- $ 66,942
Apr 4, 2020 $ 0.0722
-0.56%
$ -- $ 75,980
Apr 3, 2020 $ 0.0726
-0.47%
$ -- $ 114,331
Apr 2, 2020 $ 0.0729
+1.22%
$ -- $ 85,575
Apr 1, 2020 $ 0.0721
+0.41%
$ -- $ 66,071
Mar 31, 2020 $ 0.0718
+0.69%
$ -- $ 67,693
Mar 30, 2020 $ 0.0713
-0.93%
$ -- $ 91,238
Mar 29, 2020 $ 0.0719
+0.49%
$ -- $ 79,732
Mar 28, 2020 $ 0.0716
-1.05%
$ -- $ 123,945
Mar 27, 2020 $ 0.0723
+0.40%
$ -- $ 177,752
Mar 26, 2020 $ 0.072
-1.53%
$ -- $ 75,320
Mar 25, 2020 $ 0.0732
-0.69%
$ -- $ 122,621
Mar 24, 2020 $ 0.0737
+0.87%
$ -- $ 92,032
Mar 23, 2020 $ 0.0731
-1.65%
$ -- $ 185,746
Mar 22, 2020 $ 0.0743
+3.87%
$ -- $ 225,558
Mar 21, 2020 $ 0.0715
-1.87%
$ -- $ 251,518