Galaxy Pool Coin Historical Data

GPO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0719
+11.42%
$ -- $ 1 million
Aug 17 $ 0.0646
-16.27%
$ -- $ 1 million
Aug 10 $ 0.0771
-1.47%
$ -- $ 734,484
Aug 3 $ 0.0788
+0.74%
$ -- $ 685,335
Jul 27 $ 0.0782
+1.41%
$ -- $ 695,301
Jul 20 $ 0.0772
-0.55%
$ -- $ 898,674
Jul 13 $ 0.0776
-1.91%
$ -- $ 406,104
Jul 6 $ 0.0791
-0.90%
$ -- $ 498,049
Jun 29 $ 0.0798
-1.18%
$ -- $ 371,820
Jun 22 $ 0.0807
+0.31%
$ -- $ 798,866
Jun 15 $ 0.0804
-1.02%
$ -- $ 817,662
Jun 8 $ 0.0813
-1.13%
$ -- $ 790,962
Jun 1 $ 0.0822
+0.28%
$ -- $ 862,929
May 25 $ 0.082
+6.99%
$ -- $ 848,782
May 18 $ 0.0766
-5.01%
$ -- $ 790,764
May 11 $ 0.0806
+14.93%
$ -- $ 747,207
May 4 $ 0.0702
-1.09%
$ -- $ 689,540
Apr 27 $ 0.0709
-0.21%
$ -- $ 674,318
Apr 20 $ 0.0711
+2.51%
$ -- $ 717,805
Apr 13 $ 0.0694
-0.97%
$ -- $ 743,324
Apr 6 $ 0.07
-2.75%
$ -- $ 932,405
Mar 30 $ 0.072
+0.07%
$ -- $ 567,830
Mar 23 $ 0.0719
-3.17%
$ -- $ 857,147
Mar 16 $ 0.0743
+3.70%
$ -- $ 1.51 million
Mar 9 $ 0.0716
-15.12%
$ -- $ 1.83 million
Mar 2 $ 0.0844
-2.82%
$ -- $ 1.63 million
Feb 24 $ 0.0868
-2.70%
$ -- $ 2.93 million
Feb 17 $ 0.0892
-0.64%
$ -- $ 2.49 million
Feb 10 $ 0.0898
-4.42%
$ -- $ 4.6 million
Feb 3 $ 0.0939
+0.64%
$ -- $ 6.05 million
Jan 27 $ 0.0932
+2.41%
$ -- $ 6.36 million
Jan 20 $ 0.0911
-1.92%
$ -- $ 7.45 million
Jan 13 $ 0.0928
-12.26%
$ -- $ 6.84 million
Jan 6 $ 0.106
-3.34%
$ -- $ 6.33 million
Download