Galaxy Pool Coin Historical Data

GPO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.0607
-2.65%
$ -- $ 650,152
Apr 29, 2021 $ 0.0623
+3.53%
$ -- $ 569,567
Apr 28, 2021 $ 0.0601
-4.00%
$ -- $ 551,343
Apr 27, 2021 $ 0.0626
+2.79%
$ -- $ 466,249
Apr 26, 2021 $ 0.061
-3.81%
$ -- $ 569,440
Apr 25, 2021 $ 0.0634
-0.01%
$ -- $ 612,190
Apr 24, 2021 $ 0.0633
-2.62%
$ -- $ 775,937
Apr 23, 2021 $ 0.0649
-9.00%
$ -- $ 996,601
Apr 22, 2021 $ 0.0714
+2.41%
$ -- $ 1.23 million
Apr 21, 2021 $ 0.0694
+5.00%
$ -- $ 1.1 million
Apr 20, 2021 $ 0.0662
+54.65%
$ -- $ 519,065
Apr 19, 2021 $ 0.0427
+5.98%
$ -- $ 165,359
Apr 18, 2021 $ 0.0402
+3.18%
$ -- $ 101,929
Apr 17, 2021 $ 0.0389
+1.19%
$ -- $ 52,242
Apr 16, 2021 $ 0.0385
-1.70%
$ -- $ 52,239
Apr 15, 2021 $ 0.0391
-1.50%
$ -- $ 74,450
Apr 14, 2021 $ 0.0397
+0.16%
$ -- $ 93,163
Apr 13, 2021 $ 0.0396
-0.10%
$ -- $ 44,737
Apr 12, 2021 $ 0.0396
-0.59%
$ -- $ 35,917
Apr 11, 2021 $ 0.0399
+0.50%
$ -- $ 59,343
Apr 10, 2021 $ 0.0396
-0.01%
$ -- $ 58,188
Apr 9, 2021 $ 0.0396
+1.07%
$ -- $ 52,833
Apr 8, 2021 $ 0.0392
-1.04%
$ -- $ 36,261
Apr 7, 2021 $ 0.0395
-0.75%
$ -- $ 37,262
Apr 6, 2021 $ 0.0397
+0.41%
$ -- $ 37,446
Apr 5, 2021 $ 0.0396
-0.20%
$ -- $ 37,437
Apr 4, 2021 $ 0.0397
-0.95%
$ -- $ 34,962
Apr 3, 2021 $ 0.0402
+0.42%
$ -- $ 34,908
Apr 2, 2021 $ 0.04
+0.86%
$ -- $ 45,998
Apr 1, 2021 $ 0.0396
+0.01%
$ -- $ 40,555
Mar 30, 2021 $ 0.0399
+0.10%
$ -- $ 48,750
Mar 29, 2021 $ 0.0398
-0.25%
$ -- $ 54,975
Mar 28, 2021 $ 0.0399
-0.28%
$ -- $ 48,668
Mar 27, 2021 $ 0.04
-0.40%
$ -- $ 52,327
Mar 26, 2021 $ 0.0402
-0.54%
$ -- $ 53,425
Mar 25, 2021 $ 0.0404
+0.59%
$ -- $ 52,452
Mar 24, 2021 $ 0.04
+0.06%
$ -- $ 79,417
Mar 23, 2021 $ 0.04
+0.88%
$ -- $ 77,936
Mar 22, 2021 $ 0.0396
+0.78%
$ -- $ 50,164
Mar 21, 2021 $ 0.0393
+2.75%
$ -- $ 50,402
Mar 20, 2021 $ 0.0383
-0.04%
$ -- $ 81,167
Mar 19, 2021 $ 0.0382
+0.91%
$ -- $ 77,698
Mar 18, 2021 $ 0.0378
+0.40%
$ -- $ 57,947
Mar 17, 2021 $ 0.0376
-7.17%
$ -- $ 44,816
Mar 16, 2021 $ 0.0406
+0.31%
$ -- $ 52,692
Mar 15, 2021 $ 0.0405
-3.41%
$ -- $ 84,178
Mar 14, 2021 $ 0.0418
-0.58%
$ -- $ 85,151
Mar 13, 2021 $ 0.0421
-0.64%
$ -- $ 73,783
Mar 12, 2021 $ 0.0423
+1.09%
$ -- $ 56,579
Mar 11, 2021 $ 0.0418
-1.17%
$ -- $ 67,945