Galaxy Pool Coin Historical Data

GPO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.0422
+0.02%
$ -- $ 88,790
Mar 9, 2021 $ 0.0422
-0.12%
$ -- $ 74,222
Mar 8, 2021 $ 0.0423
+0.97%
$ -- $ 70,030
Mar 7, 2021 $ 0.042
-0.23%
$ -- $ 79,066
Mar 6, 2021 $ 0.0421
-0.18%
$ -- $ 52,092
Mar 5, 2021 $ 0.0422
-0.94%
$ -- $ 40,164
Mar 4, 2021 $ 0.0426
+0.88%
$ -- $ 69,347
Mar 3, 2021 $ 0.0422
-0.37%
$ -- $ 54,097
Mar 2, 2021 $ 0.0423
-0.27%
$ -- $ 81,991
Mar 1, 2021 $ 0.0424
-0.87%
$ -- $ 70,428
Feb 28, 2021 $ 0.0427
+0.10%
$ -- $ 68,130
Feb 27, 2021 $ 0.0427
+0.48%
$ -- $ 100,507
Feb 26, 2021 $ 0.0426
+0.07%
$ -- $ 81,660
Feb 25, 2021 $ 0.0427
-0.23%
$ -- $ 82,553
Feb 24, 2021 $ 0.0429
+0.06%
$ -- $ 70,383
Feb 23, 2021 $ 0.0429
-0.02%
$ -- $ 73,694
Feb 22, 2021 $ 0.0432
+1.17%
$ -- $ 74,108
Feb 21, 2021 $ 0.0428
+1.18%
$ -- $ 65,387
Feb 20, 2021 $ 0.0424
-3.07%
$ -- $ 68,092
Feb 19, 2021 $ 0.0437
-2.37%
$ -- $ 50,728
Feb 18, 2021 $ 0.0447
-1.26%
$ -- $ 50,361
Feb 17, 2021 $ 0.0454
+0.65%
$ -- $ 96,277
Feb 16, 2021 $ 0.0451
+0.57%
$ -- $ 96,483
Feb 15, 2021 $ 0.0449
+0.04%
$ -- $ 61,776
Feb 14, 2021 $ 0.0449
-0.81%
$ -- $ 62,658
Feb 13, 2021 $ 0.0452
+0.24%
$ -- $ 113,463
Feb 12, 2021 $ 0.0451
+0.21%
$ -- $ 63,659
Feb 11, 2021 $ 0.045
+0.64%
$ -- $ 84,419
Feb 10, 2021 $ 0.0447
+0.11%
$ -- $ 46,380
Feb 9, 2021 $ 0.0447
+0.04%
$ -- $ 98,560
Feb 8, 2021 $ 0.0446
-0.09%
$ -- $ 76,591
Feb 7, 2021 $ 0.0447
-4.84%
$ -- $ 96,416
Feb 6, 2021 $ 0.0469
+5.12%
$ -- $ 101,710
Feb 5, 2021 $ 0.0446
-0.37%
$ -- $ 89,609
Feb 4, 2021 $ 0.0448
+3.84%
$ -- $ 110,759
Feb 3, 2021 $ 0.0431
+0.65%
$ -- $ 116,520
Feb 2, 2021 $ 0.0429
+1.32%
$ -- $ 110,794
Feb 1, 2021 $ 0.0423
+1.13%
$ -- $ 98,323
Jan 30, 2021 $ 0.0416
+8.65%
$ -- $ 143,377
Jan 29, 2021 $ 0.0382
+1.84%
$ -- $ 130,940
Jan 28, 2021 $ 0.0374
-3.09%
$ -- $ 128,996
Jan 27, 2021 $ 0.0388
+3.52%
$ -- $ 133,094
Jan 26, 2021 $ 0.0374
+4.37%
$ -- $ 110,679
Jan 24, 2021 $ 0.0339
+5.04%
$ -- $ 81,067
Jan 23, 2021 $ 0.0322
+5.48%
$ -- $ 62,684
Jan 22, 2021 $ 0.0305
+4.65%
$ -- $ 72,194
Jan 21, 2021 $ 0.029
-1.59%
$ -- $ 71,055
Jan 20, 2021 $ 0.0294
-29.07%
$ -- $ 69,284
Jan 19, 2021 $ 0.0414
+17.30%
$ -- $ 123,348
Jan 18, 2021 $ 0.0354
-0.09%
$ -- $ 66,429