Galaxy Pool Coin Historical Data

GPO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.0353
-1.01%
$ -- $ 36,667
Jan 16, 2021 $ 0.0357
-0.36%
$ -- $ 35,793
Jan 15, 2021 $ 0.0359
-0.42%
$ -- $ 43,856
Jan 14, 2021 $ 0.036
+0.18%
$ -- $ 48,340
Jan 13, 2021 $ 0.036
+1.26%
$ -- $ 56,769
Jan 12, 2021 $ 0.0356
-1.01%
$ -- $ 52,469
Jan 11, 2021 $ 0.0361
-1.51%
$ -- $ 37,082
Jan 10, 2021 $ 0.0366
-0.25%
$ -- $ 35,283
Jan 9, 2021 $ 0.0367
+0.54%
$ -- $ 42,930
Jan 8, 2021 $ 0.0365
+0.57%
$ -- $ 34,653
Jan 7, 2021 $ 0.0363
-1.72%
$ -- $ 35,710
Jan 6, 2021 $ 0.0369
-1.29%
$ -- $ 32,478
Jan 5, 2021 $ 0.0373
+0.34%
$ -- $ 43,352
Jan 4, 2021 $ 0.0375
-0.28%
$ -- $ 39,207
Jan 3, 2021 $ 0.0374
-1.07%
$ -- $ 39,342
Jan 2, 2021 $ 0.0379
-0.24%
$ -- $ 41,052
Jan 1, 2021 $ 0.0381
+0.79%
$ -- $ 36,778
Dec 31, 2020 $ 0.0377
+0.76%
$ -- $ 37,934
Dec 30, 2020 $ 0.0374
+0.18%
$ -- $ 26,488
Dec 29, 2020 $ 0.037
+0.24%
$ -- $ 24,976
Dec 28, 2020 $ 0.0397
-0.47%
$ -- $ 31,678
Dec 27, 2020 $ 0.0399
+0.11%
$ -- $ 39,118
Dec 26, 2020 $ 0.0399
-0.71%
$ -- $ 67,614
Dec 25, 2020 $ 0.0401
+0.15%
$ -- $ 75,067
Dec 24, 2020 $ 0.0403
-1.79%
$ -- $ 75,865
Dec 23, 2020 $ 0.041
-1.64%
$ -- $ 80,279
Dec 22, 2020 $ 0.0416
-0.98%
$ -- $ 87,061
Dec 21, 2020 $ 0.0421
+0.07%
$ -- $ 89,662
Dec 17, 2020 $ 0.0421
+0.05%
$ -- $ 134,512
Dec 16, 2020 $ 0.0421
-0.03%
$ -- $ 115,349
Dec 15, 2020 $ 0.0421
-0.04%
$ -- $ 89,426
Dec 14, 2020 $ 0.0421
+0.73%
$ -- $ 90,027
Dec 13, 2020 $ 0.0417
+0.11%
$ -- $ 85,653
Dec 12, 2020 $ 0.0414
-0.14%
$ -- $ 85,390
Dec 11, 2020 $ 0.0415
+0.95%
$ -- $ 100,310
Dec 10, 2020 $ 0.0414
-0.19%
$ -- $ 114,316
Dec 9, 2020 $ 0.0413
+0.46%
$ -- $ 113,752
Dec 8, 2020 $ 0.0411
+0.29%
$ -- $ 115,137
Dec 7, 2020 $ 0.0411
+0.25%
$ -- $ 113,939
Dec 6, 2020 $ 0.0409
-0.72%
$ -- $ 109,829
Dec 5, 2020 $ 0.0405
-0.67%
$ -- $ 112,197
Dec 4, 2020 $ 0.0406
-0.89%
$ -- $ 112,097
Dec 3, 2020 $ 0.0406
+0.75%
$ -- $ 115,286
Dec 2, 2020 $ 0.0403
-1.12%
$ -- $ 154,444
Dec 1, 2020 $ 0.0409
+3.39%
$ -- $ 223,647
Nov 30, 2020 $ 0.0379
-6.01%
$ -- $ 158,724
Nov 29, 2020 $ 0.0403
-0.29%
$ -- $ 122,624
Nov 28, 2020 $ 0.0404
-2.75%
$ -- $ 121,492
Nov 27, 2020 $ 0.0415
-2.21%
$ -- $ 113,165
Nov 26, 2020 $ 0.0424
-6.08%
$ -- $ 113,339