Galaxy Pool Coin Historical Data

GPO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0452
-2.22%
$ -- $ 119,995
Nov 24, 2020 $ 0.0462
-2.46%
$ -- $ 121,406
Nov 23, 2020 $ 0.0473
+0.00%
$ -- $ 123,039
Nov 22, 2020 $ 0.0473
-4.04%
$ -- $ 124,286
Nov 21, 2020 $ 0.0494
-0.61%
$ -- $ 137,651
Nov 20, 2020 $ 0.0497
+0.13%
$ -- $ 134,747
Nov 19, 2020 $ 0.0496
+0.89%
$ -- $ 128,955
Nov 18, 2020 $ 0.0492
-1.00%
$ -- $ 136,645
Nov 17, 2020 $ 0.0497
+0.63%
$ -- $ 117,253
Nov 16, 2020 $ 0.0493
-6.70%
$ -- $ 114,976
Nov 15, 2020 $ 0.0529
-0.52%
$ -- $ 146,616
Nov 14, 2020 $ 0.0532
-0.21%
$ -- $ 144,915
Nov 13, 2020 $ 0.0533
-1.69%
$ -- $ 152,959
Nov 12, 2020 $ 0.0542
-0.39%
$ -- $ 149,042
Nov 11, 2020 $ 0.0544
-0.25%
$ -- $ 150,290
Nov 10, 2020 $ 0.0545
-1.99%
$ -- $ 152,972
Nov 9, 2020 $ 0.0557
-3.79%
$ -- $ 163,945
Nov 8, 2020 $ 0.0579
-0.93%
$ -- $ 166,376
Nov 7, 2020 $ 0.0585
-2.47%
$ -- $ 169,282
Nov 6, 2020 $ 0.0599
-2.54%
$ -- $ 175,769
Nov 5, 2020 $ 0.0614
+0.23%
$ -- $ 174,681
Nov 4, 2020 $ 0.0613
-1.49%
$ -- $ 179,075
Nov 3, 2020 $ 0.0622
-0.16%
$ -- $ 177,856
Nov 2, 2020 $ 0.0624
+0.25%
$ -- $ 178,750
Nov 1, 2020 $ 0.0622
-0.34%
$ -- $ 178,715
Oct 31, 2020 $ 0.0625
-0.09%
$ -- $ 179,355
Oct 30, 2020 $ 0.0625
+0.28%
$ -- $ 181,295
Oct 29, 2020 $ 0.0623
-0.77%
$ -- $ 173,881
Oct 28, 2020 $ 0.0628
-0.30%
$ -- $ 181,927
Oct 27, 2020 $ 0.0629
+12.23%
$ -- $ 190,196
Oct 26, 2020 $ 0.0561
-0.17%
$ -- $ 161,849
Oct 25, 2020 $ 0.0562
-0.88%
$ -- $ 164,322
Oct 24, 2020 $ 0.0567
+0.73%
$ -- $ 164,234
Oct 23, 2020 $ 0.0562
+1.66%
$ -- $ 163,791
Oct 22, 2020 $ 0.0553
+0.28%
$ -- $ 165,032
Oct 21, 2020 $ 0.0552
+1.33%
$ -- $ 163,647
Oct 20, 2020 $ 0.0545
-1.72%
$ -- $ 159,297
Oct 19, 2020 $ 0.0554
+14.92%
$ -- $ 163,380
Oct 18, 2020 $ 0.0482
-5.46%
$ -- $ 146,261
Oct 17, 2020 $ 0.051
-10.28%
$ -- $ 149,631
Oct 16, 2020 $ 0.0568
-4.75%
$ -- $ 165,847
Oct 15, 2020 $ 0.0597
-0.51%
$ -- $ 172,376
Oct 14, 2020 $ 0.06
+0.05%
$ -- $ 173,175
Oct 13, 2020 $ 0.0599
-0.14%
$ -- $ 170,813
Oct 12, 2020 $ 0.06
-2.59%
$ -- $ 161,622
Oct 11, 2020 $ 0.0617
-3.77%
$ -- $ 182,080
Oct 10, 2020 $ 0.0641
-0.98%
$ -- $ 186,854
Oct 9, 2020 $ 0.0647
-6.53%
$ -- $ 194,408
Oct 8, 2020 $ 0.0692
-0.24%
$ -- $ 238,174
Oct 7, 2020 $ 0.0694
+1.24%
$ -- $ 165,832