Galaxy Pool Coin Historical Data

GPO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0685
-0.12%
$ -- $ 198,110
Oct 5, 2020 $ 0.0686
+0.09%
$ -- $ 197,729
Oct 4, 2020 $ 0.0685
-1.24%
$ -- $ 198,223
Oct 3, 2020 $ 0.0694
+2.23%
$ -- $ 202,097
Oct 2, 2020 $ 0.0679
-2.44%
$ -- $ 195,973
Oct 1, 2020 $ 0.0696
+0.06%
$ -- $ 190,105
Sep 30, 2020 $ 0.0695
+1.31%
$ -- $ 203,623
Sep 29, 2020 $ 0.0686
-1.03%
$ -- $ 165,678
Sep 28, 2020 $ 0.0694
-0.49%
$ -- $ 140,146
Sep 27, 2020 $ 0.0697
-0.34%
$ -- $ 128,271
Sep 26, 2020 $ 0.07
+0.79%
$ -- $ 102,463
Sep 25, 2020 $ 0.0694
-0.54%
$ -- $ 133,663
Sep 24, 2020 $ 0.0698
-0.95%
$ -- $ 135,048
Sep 23, 2020 $ 0.0705
+0.72%
$ -- $ 135,711
Sep 22, 2020 $ 0.0699
-1.16%
$ -- $ 116,810
Sep 21, 2020 $ 0.0708
-0.89%
$ -- $ 113,174
Sep 20, 2020 $ 0.0714
-0.03%
$ -- $ 142,465
Sep 19, 2020 $ 0.0714
+0.35%
$ -- $ 130,310
Sep 18, 2020 $ 0.0711
-0.76%
$ -- $ 128,456
Sep 17, 2020 $ 0.0716
-0.18%
$ -- $ 121,247
Sep 16, 2020 $ 0.0718
+0.08%
$ -- $ 134,961
Sep 15, 2020 $ 0.0718
+0.06%
$ -- $ 163,347
Sep 14, 2020 $ 0.0717
+4.07%
$ -- $ 151,325
Sep 13, 2020 $ 0.0689
-0.27%
$ -- $ 144,717
Sep 12, 2020 $ 0.0691
-2.01%
$ -- $ 139,661
Sep 11, 2020 $ 0.0705
-7.30%
$ -- $ 151,710
Sep 10, 2020 $ 0.076
+0.22%
$ -- $ 172,855
Sep 9, 2020 $ 0.0758
+0.72%
$ -- $ 159,264
Sep 8, 2020 $ 0.0753
+0.20%
$ -- $ 160,754
Sep 7, 2020 $ 0.075
-0.43%
$ -- $ 150,612
Sep 6, 2020 $ 0.0754
-5.73%
$ -- $ 152,754
Sep 5, 2020 $ 0.0799
+17.95%
$ -- $ 200,101
Sep 4, 2020 $ 0.0677
-3.88%
$ -- $ 146,824
Sep 3, 2020 $ 0.0705
-0.76%
$ -- $ 145,603
Sep 2, 2020 $ 0.0711
-0.41%
$ -- $ 245,815
Sep 1, 2020 $ 0.0714
+0.03%
$ -- $ 384,409
Aug 31, 2020 $ 0.0714
-0.77%
$ -- $ 137,935
Aug 30, 2020 $ 0.0719
-0.69%
$ -- $ 149,947
Aug 29, 2020 $ 0.0725
+1.30%
$ -- $ 133,315
Aug 28, 2020 $ 0.0715
-2.61%
$ -- $ 150,993
Aug 27, 2020 $ 0.0734
+2.20%
$ -- $ 155,091
Aug 26, 2020 $ 0.0719
+3.75%
$ -- $ 118,407
Aug 25, 2020 $ 0.0693
+13.49%
$ -- $ 150,730
Aug 24, 2020 $ 0.0611
-5.41%
$ -- $ 141,521
Aug 23, 2020 $ 0.0646
+4.24%
$ -- $ 140,951
Aug 22, 2020 $ 0.0619
-0.71%
$ -- $ 131,651
Aug 21, 2020 $ 0.0624
-4.56%
$ -- $ 132,308
Aug 20, 2020 $ 0.0654
-3.52%
$ -- $ 147,133
Aug 19, 2020 $ 0.0678
+1.87%
$ -- $ 154,624
Aug 18, 2020 $ 0.0665
-9.99%
$ -- $ 149,923