Galaxy Pool Coin Historical Data

GPO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0739
-4.21%
$ -- $ 144,274
Aug 16, 2020 $ 0.0771
-0.50%
$ -- $ 96,748
Aug 15, 2020 $ 0.0775
-1.14%
$ -- $ 92,970
Aug 14, 2020 $ 0.0784
-0.25%
$ -- $ 101,669
Aug 13, 2020 $ 0.0785
+0.21%
$ -- $ 115,057
Aug 12, 2020 $ 0.0783
+0.18%
$ -- $ 121,033
Aug 11, 2020 $ 0.0781
-0.20%
$ -- $ 109,080
Aug 10, 2020 $ 0.0782
+0.01%
$ -- $ 97,926
Aug 9, 2020 $ 0.0788
+1.04%
$ -- $ 105,153
Aug 8, 2020 $ 0.0779
-0.31%
$ -- $ 102,125
Aug 7, 2020 $ 0.0782
+0.28%
$ -- $ 103,924
Aug 6, 2020 $ 0.078
-0.39%
$ -- $ 97,046
Aug 5, 2020 $ 0.0783
+0.25%
$ -- $ 101,943
Aug 4, 2020 $ 0.0781
-0.12%
$ -- $ 90,324
Aug 3, 2020 $ 0.0782
-0.09%
$ -- $ 84,820
Aug 2, 2020 $ 0.0782
-0.10%
$ -- $ 98,510
Aug 1, 2020 $ 0.0782
-0.33%
$ -- $ 93,130
Jul 31, 2020 $ 0.0785
-0.29%
$ -- $ 87,405
Jul 30, 2020 $ 0.0787
+0.66%
$ -- $ 93,532
Jul 29, 2020 $ 0.0782
+0.13%
$ -- $ 98,990
Jul 28, 2020 $ 0.0781
+1.31%
$ -- $ 117,027
Jul 27, 2020 $ 0.0771
-0.13%
$ -- $ 106,708
Jul 26, 2020 $ 0.0772
-1.87%
$ -- $ 97,800
Jul 25, 2020 $ 0.0786
+0.03%
$ -- $ 99,956
Jul 24, 2020 $ 0.0785
+0.30%
$ -- $ 116,064
Jul 23, 2020 $ 0.0782
+0.21%
$ -- $ 206,285
Jul 22, 2020 $ 0.0782
+0.36%
$ -- $ 142,855
Jul 21, 2020 $ 0.078
+0.63%
$ -- $ 148,991
Jul 20, 2020 $ 0.0775
-0.14%
$ -- $ 86,723
Jul 19, 2020 $ 0.0776
+1.85%
$ -- $ 63,910
Jul 18, 2020 $ 0.0762
-0.73%
$ -- $ 28,355
Jul 17, 2020 $ 0.0768
-0.34%
$ -- $ 46,617
Jul 16, 2020 $ 0.077
-2.24%
$ -- $ 55,570
Jul 15, 2020 $ 0.0788
-0.52%
$ -- $ 81,577
Jul 14, 2020 $ 0.0792
+0.24%
$ -- $ 83,805
Jul 13, 2020 $ 0.0791
-0.06%
$ -- $ 46,270
Jul 12, 2020 $ 0.0791
-0.31%
$ -- $ 84,778
Jul 11, 2020 $ 0.0793
-0.91%
$ -- $ 102,283
Jul 10, 2020 $ 0.08
-1.36%
$ -- $ 88,328
Jul 9, 2020 $ 0.0811
+0.99%
$ -- $ 46,027
Jul 8, 2020 $ 0.0803
+1.76%
$ -- $ 68,877
Jul 7, 2020 $ 0.0789
+0.18%
$ -- $ 48,687
Jul 6, 2020 $ 0.0787
-1.35%
$ -- $ 59,068
Jul 5, 2020 $ 0.0798
-0.36%
$ -- $ 47,273
Jul 4, 2020 $ 0.0801
+0.09%
$ -- $ 46,948
Jul 3, 2020 $ 0.08
-0.56%
$ -- $ 47,901
Jul 2, 2020 $ 0.0805
-0.47%
$ -- $ 47,844
Jul 1, 2020 $ 0.0808
+0.86%
$ -- $ 48,167
Jun 30, 2020 $ 0.0802
-1.25%
$ -- $ 47,131
Jun 29, 2020 $ 0.0812
+0.58%
$ -- $ 86,556