Galaxy Pool Coin Historical Data

GPO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0807
-0.46%
$ -- $ 111,514
Jun 27, 2020 $ 0.081
+0.14%
$ -- $ 114,193
Jun 26, 2020 $ 0.0809
+0.73%
$ -- $ 112,974
Jun 25, 2020 $ 0.0803
+0.76%
$ -- $ 113,960
Jun 24, 2020 $ 0.0798
-0.62%
$ -- $ 113,574
Jun 23, 2020 $ 0.0803
-0.49%
$ -- $ 112,878
Jun 22, 2020 $ 0.0807
+0.34%
$ -- $ 119,773
Jun 21, 2020 $ 0.0804
+0.32%
$ -- $ 110,072
Jun 20, 2020 $ 0.0802
+0.33%
$ -- $ 110,869
Jun 19, 2020 $ 0.0801
+0.23%
$ -- $ 120,567
Jun 18, 2020 $ 0.0799
-2.48%
$ -- $ 119,600
Jun 17, 2020 $ 0.0819
+1.16%
$ -- $ 124,486
Jun 16, 2020 $ 0.0809
+0.01%
$ -- $ 115,192
Jun 15, 2020 $ 0.0809
-0.38%
$ -- $ 116,877
Jun 14, 2020 $ 0.0813
-3.42%
$ -- $ 112,102
Jun 13, 2020 $ 0.0841
+0.71%
$ -- $ 113,506
Jun 12, 2020 $ 0.0835
+1.24%
$ -- $ 110,221
Jun 11, 2020 $ 0.0825
+0.64%
$ -- $ 115,825
Jun 10, 2020 $ 0.082
-0.24%
$ -- $ 114,186
Jun 9, 2020 $ 0.0822
-0.22%
$ -- $ 109,709
Jun 8, 2020 $ 0.0823
+0.19%
$ -- $ 115,414
Jun 7, 2020 $ 0.0822
-1.86%
$ -- $ 114,051
Jun 6, 2020 $ 0.0837
+4.90%
$ -- $ 122,839
Jun 5, 2020 $ 0.0798
+2.22%
$ -- $ 121,193
Jun 4, 2020 $ 0.0781
-3.39%
$ -- $ 116,895
Jun 3, 2020 $ 0.0808
-2.50%
$ -- $ 126,589
Jun 2, 2020 $ 0.0829
-0.76%
$ -- $ 127,502
Jun 1, 2020 $ 0.0836
+1.97%
$ -- $ 133,859
May 31, 2020 $ 0.082
+0.38%
$ -- $ 112,135
May 30, 2020 $ 0.0816
-1.66%
$ -- $ 118,903
May 29, 2020 $ 0.0831
+1.16%
$ -- $ 140,648
May 28, 2020 $ 0.0821
-2.37%
$ -- $ 130,305
May 27, 2020 $ 0.0841
+2.54%
$ -- $ 116,277
May 26, 2020 $ 0.082
+4.75%
$ -- $ 120,540
May 25, 2020 $ 0.0783
+2.25%
$ -- $ 109,974
May 24, 2020 $ 0.0766
-5.88%
$ -- $ 107,634
May 23, 2020 $ 0.0814
-0.94%
$ -- $ 112,760
May 22, 2020 $ 0.0822
+1.14%
$ -- $ 114,974
May 21, 2020 $ 0.0812
-1.04%
$ -- $ 118,777
May 20, 2020 $ 0.082
+1.02%
$ -- $ 112,701
May 19, 2020 $ 0.0812
-1.20%
$ -- $ 120,477
May 18, 2020 $ 0.0822
+2.00%
$ -- $ 103,442
May 17, 2020 $ 0.0806
+0.50%
$ -- $ 117,122
May 16, 2020 $ 0.0802
+12.15%
$ -- $ 122,221
May 15, 2020 $ 0.0716
+5.54%
$ -- $ 101,315
May 14, 2020 $ 0.0678
+2.57%
$ -- $ 98,033
May 13, 2020 $ 0.0661
-5.69%
$ -- $ 100,379
May 12, 2020 $ 0.0701
-1.13%
$ -- $ 101,431
May 11, 2020 $ 0.0709
+1.04%
$ -- $ 106,706
May 10, 2020 $ 0.0702
-1.39%
$ -- $ 100,785