Galaxy Pool Coin Historical Data

GPO
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0654
+0.00%
$ -- $ 90,804
Aug 10, 2021 $ 0.0654
+0.00%
$ -- $ 90,804
Aug 8, 2021 $ 0.0654
+0.00%
$ -- $ 90,804
Aug 7, 2021 $ 0.0654
+0.00%
$ -- $ 90,804
Aug 6, 2021 $ 0.0654
+0.00%
$ -- $ 90,804
Aug 5, 2021 $ 0.0654
+0.00%
$ -- $ 90,804
Aug 4, 2021 $ 0.0654
+0.09%
$ -- $ 90,843
Aug 3, 2021 $ 0.0654
-0.16%
$ -- $ 90,804
Aug 2, 2021 $ 0.0655
+0.51%
$ -- $ 90,506
Aug 1, 2021 $ 0.0652
+0.71%
$ -- $ 89,642
Jul 30, 2021 $ 0.0651
-0.08%
$ -- $ 88,130
Jul 29, 2021 $ 0.0652
+0.89%
$ -- $ 89,392
Jul 28, 2021 $ 0.0646
+0.43%
$ -- $ 90,388
Jul 27, 2021 $ 0.0642
-0.11%
$ -- $ 86,299
Jul 26, 2021 $ 0.0643
+0.64%
$ -- $ 90,014
Jul 25, 2021 $ 0.0638
+0.10%
$ -- $ 85,066
Jul 24, 2021 $ 0.0637
-0.14%
$ -- $ 93,115
Jul 23, 2021 $ 0.0638
+0.35%
$ -- $ 73,341
Jul 22, 2021 $ 0.0636
-0.31%
$ -- $ 52,507
Jul 21, 2021 $ 0.0638
+0.42%
$ -- $ 54,881
Jul 20, 2021 $ 0.0635
+0.43%
$ -- $ 51,774
Jul 19, 2021 $ 0.0633
+0.01%
$ -- $ 54,394
Jul 18, 2021 $ 0.0633
+0.20%
$ -- $ 55,194
Jul 17, 2021 $ 0.0632
+0.74%
$ -- $ 51,809
Jul 16, 2021 $ 0.0627
+0.05%
$ -- $ 52,607
Jul 15, 2021 $ 0.0626
+0.38%
$ -- $ 53,416
Jul 14, 2021 $ 0.0623
+0.11%
$ -- $ 81,457
Jul 13, 2021 $ 0.0622
-0.29%
$ -- $ 88,341
Jul 12, 2021 $ 0.0624
+0.30%
$ -- $ 92,365
Jul 11, 2021 $ 0.0622
+0.75%
$ -- $ 114,003
Jul 10, 2021 $ 0.0618
-0.10%
$ -- $ 113,715
Jul 9, 2021 $ 0.0619
+2.10%
$ -- $ 114,685
Jul 8, 2021 $ 0.0606
-0.20%
$ -- $ 112,557
Jul 7, 2021 $ 0.0607
+0.06%
$ -- $ 112,812
Jul 6, 2021 $ 0.0607
+1.07%
$ -- $ 109,874
Jul 5, 2021 $ 0.06
-0.05%
$ -- $ 115,972
Jul 4, 2021 $ 0.0601
-0.15%
$ -- $ 162,601
Jul 3, 2021 $ 0.0602
+4.34%
$ -- $ 150,404
Jul 2, 2021 $ 0.0577
+0.20%
$ -- $ 117,206
Jul 1, 2021 $ 0.0576
+0.08%
$ -- $ 90,078
Jun 30, 2021 $ 0.0576
+1.29%
$ -- $ 106,844
Jun 29, 2021 $ 0.0568
+0.10%
$ -- $ 115,342
Jun 28, 2021 $ 0.0567
+0.21%
$ -- $ 109,010
Jun 27, 2021 $ 0.0566
+1.16%
$ -- $ 128,421
Jun 26, 2021 $ 0.0559
+0.30%
$ -- $ 148,723
Jun 25, 2021 $ 0.0557
-0.22%
$ -- $ 123,505
Jun 24, 2021 $ 0.0558
+0.12%
$ -- $ 112,067
Jun 23, 2021 $ 0.0558
+0.86%
$ -- $ 101,787
Jun 22, 2021 $ 0.0553
-0.39%
$ -- $ 102,238
Jun 21, 2021 $ 0.0554
-0.47%
$ -- $ 151,888
Download