47 Historical Data

47
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000862
+0.00%
$ 86,233 $ 23
Apr 20, 2026 $ 0.0000862
+0.00%
$ -- $ 23
Apr 19, 2026 $ 0.0000864
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0000866
+0.00%
$ -- $ 166
Apr 17, 2026 $ 0.0000892
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0000892
+0.16%
$ 89,180 $ 1
Apr 12, 2026 $ 0.0000881
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.0000882
+0.00%
$ -- $ 12
Mar 29, 2026 $ 0.0000889
-0.72%
$ -- $ 350
Mar 19, 2026 $ 0.0001
+0.00%
$ 100,402 $ 957
Mar 3, 2026 $ 0.0000898
-4.31%
$ -- $ 113
Jan 27, 2026 $ 0.000101
+0.00%
$ -- $ 1,808
Jan 26, 2026 $ 0.000124
+0.00%
$ -- $ 139
Jan 24, 2026 $ 0.000127
+27.87%
$ -- $ 3,844
Jan 23, 2026 $ 0.0000986
+0.00%
$ -- $ 534
Jan 22, 2026 $ 0.000102
+3.11%
$ -- $ 26
Jan 21, 2026 $ 0.0000922
-6.98%
$ -- $ 10,583
Jan 18, 2026 $ 0.0000911
+0.00%
$ -- $ 188
Jan 14, 2026 $ 0.000091
+0.66%
$ -- $ 91
Nov 5, 2025 $ 0.0000944
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.000103
-0.44%
$ -- $ 144
Oct 28, 2025 $ 0.000105
+0.75%
$ -- $ 162
Oct 21, 2025 $ 0.000107
+0.00%
$ -- $ 1,322
Oct 17, 2025 $ 0.00012
+0.00%
$ -- $ 407
Oct 13, 2025 $ 0.000125
+0.06%
$ -- $ 3
Oct 11, 2025 $ 0.000124
+0.00%
$ 124,135 $ 39
Oct 10, 2025 $ 0.000124
-0.04%
$ -- $ 44
Oct 9, 2025 $ 0.000125
+0.08%
$ 124,631 $ 140
Oct 6, 2025 $ 0.000125
-1.74%
$ -- $ 296
Oct 4, 2025 $ 0.000131
+3.61%
$ -- $ 1,930
Oct 2, 2025 $ 0.000131
-1.49%
$ -- $ 1,076
Download