47 Historical Data

47
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000847
+0.00%
$ 84,652 $ 0.1
Today, at 9 AM $ 0.0000847
+0.00%
$ 84,652 $ 0.1
Jun 18, 2 PM $ 0.0000858
+0.00%
$ 85,796 $ 94
Apr 20, 1 AM $ 0.0000862
+0.00%
$ 86,233 $ 23
Apr 19, 11 AM $ 0.0000864
+0.00%
$ 86,377 $ 2
Apr 18, 7 AM $ 0.0000866
+0.00%
$ 86,566 $ 166
Apr 17, 5 AM $ 0.0000892
+0.00%
$ 89,212 $ 1
Apr 16, 10 PM $ 0.0000892
+0.00%
$ 89,180 $ 1
Apr 16, 9 PM $ 0.0000892
+0.00%
$ 89,174 $ 2
Apr 16, 5 PM $ 0.0000892
+0.00%
$ 89,215 $ 91
Apr 16, 12 AM $ 0.000089
+0.00%
$ 89,040 $ 90
Apr 12, 12 PM $ 0.0000881
+0.00%
$ 88,053 $ 0.1
Apr 7, 1 PM $ 0.0000882
+0.00%
$ 88,207 $ 12
Mar 29, 8 AM $ 0.0000889
-0.72%
$ 88,909 $ 350
Mar 19, 7 PM $ 0.0001
+0.00%
$ 100,402 $ 957
Mar 3, 3 PM $ 0.0000898
-4.31%
$ -- $ 113
Jan 27, 11 AM $ 0.000101
+0.00%
$ 100,609 $ 1,808
Jan 26, 12 AM $ 0.000124
+0.00%
$ -- $ 139
Jan 24, 12 PM $ 0.000127
-9.04%
$ 126,834 $ 3,844
Jan 24, 2 AM $ 0.0000992
+0.00%
$ 99,193 $ 664
Jan 23, 11 AM $ 0.0000986
+0.00%
$ 98,630 $ 534
Jan 22, 2 PM $ 0.000102
+0.00%
$ 101,567 $ 26
Jan 22, 6 AM $ 0.0000985
+0.00%
$ 98,504 $ 18
Jan 21, 6 AM $ 0.0000922
-6.98%
$ 92,153 $ 10,583
Jan 18, 2 AM $ 0.0000911
+0.00%
$ 91,066 $ 188
Jan 14, 5 PM $ 0.000091
+0.00%
$ 91,010 $ 91
Jan 14, 11 AM $ 0.0000904
+0.00%
$ 90,412 $ 44
Download