47 Historical Data

47
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000841
+0.00%
$84,139 $171
Today, at 1 PM $0.0000841
+0.00%
$84,139 $171
Today, at 2 AM $0.000084
+0.00%
$84,027 $170
Yesterday, at 7 PM $0.0000841
+0.00%
$84,111 $0
Yesterday, at 3 PM $0.0000862
+0.00%
$86,182 $170
Aug 23, 11 PM $0.0000861
+0.00%
$86,146 $170
Aug 23, 5 PM $0.0000862
+0.00%
$86,167 $169
Aug 23, 4 PM $0.0000862
+2.42%
$86,151 $0
Aug 23, 1 PM $0.0000841
+0.00%
$84,098 $0
Aug 22, 11 PM $0.0000841
+0.00%
$84,083 $0.1
Aug 21, 5 AM $0.000084
+0.00%
$84,022 $12
Aug 20, 7 AM $0.000084
+0.00%
$84,030 $1
Aug 20, 6 AM $0.0000842
+0.00%
$84,161 $0
Aug 19, 8 PM $0.0000842
+0.00%
$-- $0
Aug 16, 2 PM $0.0000843
+0.00%
$84,310 $53
Aug 16, 10 AM $0.0000843
+0.00%
$84,302 $52
Aug 15, 10 PM $0.0000843
+0.00%
$84,298 $0
Aug 15, 9 PM $0.0000849
+0.00%
$84,933 $0
Aug 15, 2 PM $0.0000849
+0.00%
$84,919 $0.01
Aug 14, 8 PM $0.0000849
+0.00%
$-- $0
Aug 14, 6 AM $0.0000849
+0.00%
$84,925 $52
Aug 8, 8 AM $0.0000843
+0.00%
$84,340 $0
Aug 8, 6 AM $0.0000843
+0.00%
$84,343 $0
Aug 7, 12 PM $0.0000844
+0.00%
$84,353 $0
Jul 23, 11 AM $0.0000843
+0.00%
$84,291 $0
Jul 23, 7 AM $0.0000843
+0.00%
$84,314 $0
Jul 22, 2 PM $0.0000843
+0.00%
$84,319 $0.1
Jul 22, 9 AM $0.0000843
+0.00%
$84,306 $0
Jul 21, 8 PM $0.0000843
+0.00%
$84,299 $0
Jul 16, 3 PM $0.0000843
+0.00%
$84,329 $0
Jul 16, 12 AM $0.0000843
+0.00%
$84,302 $0
Jul 15, 2 PM $0.0000843
+0.00%
$84,284 $0
Jul 14, 10 AM $0.0000843
+0.00%
$84,313 $0
Jul 14, 1 AM $0.0000843
+0.00%
$84,349 $0
Jul 13, 2 AM $0.0000843
+0.00%
$84,306 $2
Jul 12, 7 PM $0.0000843
+0.00%
$84,334 $0.01
Jul 12, 5 PM $0.0000844
+0.00%
$84,355 $0
Jul 12, 7 AM $0.0000845
+0.00%
$84,454 $0
Jul 8, 4 PM $0.0000844
+0.00%
$84,366 $0
Jul 8, 8 AM $0.0000844
+0.00%
$84,378 $0
Jun 28, 5 PM $0.000088
+0.00%
$88,039 $1
Jun 26, 9 AM $0.0000847
+0.00%
$84,652 $0.1
Jun 18, 2 PM $0.0000858
+0.00%
$85,796 $94
Apr 20, 1 AM $0.0000862
+0.00%
$86,233 $23
Apr 19, 11 AM $0.0000864
+0.00%
$86,377 $2
Apr 18, 7 AM $0.0000866
+0.00%
$86,566 $166
Apr 17, 5 AM $0.0000892
+0.00%
$89,212 $1
Apr 16, 10 PM $0.0000892
+0.00%
$89,180 $1
Apr 16, 9 PM $0.0000892
+0.00%
$89,174 $2
Apr 16, 5 PM $0.0000892
+0.00%
$89,215 $91
Download