47 Historical Data

47
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000862
+0.00%
$ 86,233 $ 23
Today, at 1 AM $ 0.0000862
+0.00%
$ 86,233 $ 23
Yesterday, at 11 AM $ 0.0000864
+0.00%
$ 86,377 $ 2
Apr 18, 7 AM $ 0.0000866
+0.00%
$ 86,566 $ 166
Apr 17, 5 AM $ 0.0000892
+0.00%
$ 89,212 $ 1
Apr 16, 10 PM $ 0.0000892
+0.00%
$ 89,180 $ 1
Apr 16, 9 PM $ 0.0000892
+0.00%
$ 89,174 $ 2
Apr 16, 5 PM $ 0.0000892
+0.00%
$ 89,215 $ 91
Apr 16, 12 AM $ 0.000089
+0.00%
$ 89,040 $ 90
Apr 12, 12 PM $ 0.0000881
+0.00%
$ 88,053 $ 0.1
Apr 7, 1 PM $ 0.0000882
+0.00%
$ 88,207 $ 12
Mar 29, 8 AM $ 0.0000889
-0.72%
$ 88,909 $ 350
Mar 19, 7 PM $ 0.0001
+0.00%
$ 100,402 $ 957
Mar 3, 3 PM $ 0.0000898
-4.31%
$ -- $ 113
Jan 27, 11 AM $ 0.000101
+0.00%
$ 100,609 $ 1,808
Jan 26, 12 AM $ 0.000124
+0.00%
$ -- $ 139
Jan 24, 12 PM $ 0.000127
-9.04%
$ 126,834 $ 3,844
Jan 24, 2 AM $ 0.0000992
+0.00%
$ 99,193 $ 664
Jan 23, 11 AM $ 0.0000986
+0.00%
$ 98,630 $ 534
Jan 22, 2 PM $ 0.000102
+0.00%
$ 101,567 $ 26
Jan 22, 6 AM $ 0.0000985
+0.00%
$ 98,504 $ 18
Jan 21, 6 AM $ 0.0000922
-6.98%
$ 92,153 $ 10,583
Jan 18, 2 AM $ 0.0000911
+0.00%
$ 91,066 $ 188
Jan 14, 5 PM $ 0.000091
+0.00%
$ 91,010 $ 91
Jan 14, 11 AM $ 0.0000904
+0.00%
$ 90,412 $ 44
Nov 5, 2 AM $ 0.0000944
+0.00%
$ 94,410 $ 0
Oct 30, 8 AM $ 0.000103
-0.44%
$ 103,362 $ 144
Oct 30, 8 AM $ 0.000103
-0.44%
$ 103,362 $ 144
Oct 30, 8 AM $ 0.000103
-0.44%
$ 103,362 $ 144
Oct 30, 8 AM $ 0.000103
-0.44%
$ 103,362 $ 144
Oct 28, 12 AM $ 0.000105
+0.75%
$ 104,731 $ 162
Oct 21, 12 AM $ 0.000107
+0.00%
$ 107,187 $ 1,322
Oct 17, 2 PM $ 0.00012
+0.00%
$ 119,779 $ 407
Oct 13, 9 AM $ 0.000125
+0.06%
$ 125,588 $ 3
Oct 11, 7 PM $ 0.000124
+0.00%
$ 124,135 $ 39
Oct 10, 7 AM $ 0.000124
-0.04%
$ 124,448 $ 44
Oct 9, 8 PM $ 0.000125
+0.12%
$ 124,631 $ 140
Oct 9, 7 PM $ 0.000124
+0.00%
$ 124,488 $ 139
Oct 9, 4 PM $ 0.000125
+0.00%
$ 124,536 $ 137
Oct 6, 12 PM $ 0.000125
+0.00%
$ 125,243 $ 296
Oct 6, 8 AM $ 0.000127
+0.00%
$ 127,461 $ 97
Oct 4, 1 PM $ 0.000131
+0.00%
$ 130,710 $ 1,930
Oct 4, 12 PM $ 0.000129
+0.00%
$ 129,380 $ 1,843
Oct 4, 10 AM $ 0.000126
+0.00%
$ -- $ 1,622
Oct 2, 8 PM $ 0.000131
+0.00%
$ -- $ 1,076
Oct 2, 7 PM $ 0.000133
-0.59%
$ -- $ 993
Download