47 Historical Data

47
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000841
-0.10%
$86,146 $12
Aug 10 $0.0000843
-0.74%
$-- $52
Aug 3 $0.0000843
-0.02%
$-- $0
Jul 20 $0.0000843
-0.01%
$-- $0.1
Jul 13 $0.0000843
+0.03%
$-- $0
Jul 6 $0.0000844
-0.01%
$84,334 $0
Jun 22 $0.0000847
+0.00%
$-- $0
Jun 15 $0.0000858
+0.00%
$-- $115
Apr 20 $0.0000862
+0.00%
$-- $23
Apr 13 $0.0000866
-2.78%
$-- $168
Apr 6 $0.0000882
+0.00%
$-- $12
Mar 16 $0.0001
+0.00%
$-- $957
Mar 2 $0.0000898
-4.31%
$-- $113
Jan 26 $0.000101
-19.05%
$-- $1,948
Jan 19 $0.000127
+28.03%
$-- $14,986
Jan 12 $0.000091
+0.66%
$-- $91
Nov 3 $0.0000944
+0.00%
$-- $0
Oct 27 $0.000103
-0.57%
$-- $307
Oct 20 $0.000107
+0.00%
$-- $1,322
Oct 13 $0.00012
-4.48%
$-- $410
Oct 6 $0.000124
-2.61%
$-- $519
Sep 29 $0.000131
-1.93%
$-- $3,006
Download