47 Historical Data

47
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000866
-2.78%
$ -- $ 168
Apr 6 $ 0.0000882
+0.00%
$ -- $ 12
Mar 16 $ 0.0001
+0.00%
$ -- $ 957
Mar 2 $ 0.0000898
-4.31%
$ -- $ 113
Jan 26 $ 0.000101
-19.05%
$ -- $ 1,948
Jan 19 $ 0.000127
+28.03%
$ -- $ 14,986
Jan 12 $ 0.000091
+0.66%
$ -- $ 91
Nov 3 $ 0.0000944
+0.00%
$ -- $ 0
Oct 27 $ 0.000103
-0.57%
$ -- $ 307
Oct 20 $ 0.000107
+0.00%
$ -- $ 1,322
Oct 13 $ 0.00012
-4.48%
$ -- $ 410
Oct 6 $ 0.000124
-2.61%
$ -- $ 519
Sep 29 $ 0.000131
-1.93%
$ -- $ 3,006
Download