47 Historical Data

47 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.000089
+0.00%
$89,040 $90
Apr 12, 12 PM $0.0000881
+0.00%
$88,053 $0.1
Apr 7, 1 PM $0.0000882
+0.00%
$88,207 $12
Mar 29, 8 AM $0.0000889
-0.72%
$88,909 $350
Mar 19, 7 PM $0.0001
+0.00%
$100,402 $957
Mar 3, 3 PM $0.0000898
-4.31%
$-- $113
Download