ECOPHANT Historical Data

ECPT
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₇939
+0.00%
$ -- $ 1.35 million
11:26 AM $ 0.0₇877
+0.00%
$ -- $ 1.34 million
11:23 AM $ 0.0₇815
+0.00%
$ -- $ 1.34 million
11:20 AM $ 0.0₇839
+0.00%
$ -- $ 1.34 million
11:17 AM $ 0.0₇859
+0.00%
$ -- $ 1.34 million
11:14 AM $ 0.0₇787
+0.00%
$ -- $ 1.34 million
11:11 AM $ 0.0₇715
+0.00%
$ -- $ 1.34 million
11:08 AM $ 0.0₇77
+0.00%
$ -- $ 1.34 million
11:05 AM $ 0.0₇87
+0.00%
$ -- $ 1.33 million
11:02 AM $ 0.0₇843
+0.00%
$ -- $ 1.33 million
10:59 AM $ 0.0₇85
+0.00%
$ -- $ 1.33 million
10:56 AM $ 0.0₇883
+0.00%
$ -- $ 1.32 million
10:53 AM $ 0.0₇825
+0.00%
$ -- $ 1.33 million
10:47 AM $ 0.0₇836
+0.00%
$ -- $ 1.33 million
10:44 AM $ 0.0₇771
+0.00%
$ -- $ 1.33 million
10:41 AM $ 0.0₇867
+0.00%
$ -- $ 1.33 million
10:38 AM $ 0.0₇968
+0.00%
$ -- $ 1.33 million
10:35 AM $ 0.0₇953
+0.00%
$ -- $ 1.33 million
10:32 AM $ 0.0₇938
+0.00%
$ -- $ 1.33 million
10:29 AM $ 0.0₇928
+0.00%
$ -- $ 1.33 million
10:26 AM $ 0.0₇939
+0.00%
$ -- $ 1.33 million
10:23 AM $ 0.0₇885
+0.00%
$ -- $ 1.33 million
10:20 AM $ 0.0₇822
+0.00%
$ -- $ 1.33 million
10:17 AM $ 0.0₇764
+0.00%
$ -- $ 1.33 million
10:14 AM $ 0.0₇786
+0.00%
$ -- $ 1.33 million
10:11 AM $ 0.0₇806
+0.00%
$ -- $ 1.33 million
10:08 AM $ 0.0₇744
+0.00%
$ -- $ 1.33 million
9:59 AM $ 0.0₇905
+0.00%
$ -- $ 1.32 million
9:56 AM $ 0.0₇882
+0.00%
$ -- $ 1.32 million
9:53 AM $ 0.0₇913
+0.00%
$ -- $ 1.32 million
9:50 AM $ 0.0₇938
+0.00%
$ -- $ 1.32 million
9:47 AM $ 0.0₇925
+0.00%
$ -- $ 1.32 million
9:44 AM $ 0.0₇942
+0.00%
$ -- $ 1.32 million
9:41 AM $ 0.0₇956
+0.00%
$ -- $ 1.32 million
9:38 AM $ 0.0₇885
+0.00%
$ -- $ 1.32 million
9:32 AM $ 0.0₇941
+0.00%
$ -- $ 1.32 million
9:29 AM $ 0.0₇924
+0.00%
$ -- $ 1.32 million
9:26 AM $ 0.0₇911
+0.00%
$ -- $ 1.32 million
9:23 AM $ 0.0₇894
+0.00%
$ -- $ 1.32 million
9:20 AM $ 0.0₇909
+0.00%
$ -- $ 1.32 million
9:17 AM $ 0.0₇851
+0.00%
$ -- $ 1.32 million
9:14 AM $ 0.0₇791
+0.00%
$ -- $ 1.32 million
8:53 AM $ 0.0₇911
+0.00%
$ -- $ 1.31 million
8:50 AM $ 0.0₇878
+0.00%
$ -- $ 1.31 million
8:47 AM $ 0.0₇911
+0.00%
$ -- $ 1.31 million
8:44 AM $ 0.0₇945
+0.00%
$ -- $ 1.31 million
8:41 AM $ 0.0₇878
+0.00%
$ -- $ 1.3 million
8:38 AM $ 0.0₇894
+0.00%
$ -- $ 1.3 million
8:35 AM $ 0.0₇906
+0.00%
$ -- $ 1.3 million
8:32 AM $ 0.0₇848
+0.00%
$ -- $ 1.3 million
Download