ECOPHANT Historical Data

ECPT
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₆13
+0.00%
$ -- $ 1.37 million
1:44 PM $ 0.0₆132
+0.00%
$ -- $ 1.37 million
1:41 PM $ 0.0₆125
+0.00%
$ -- $ 1.37 million
1:38 PM $ 0.0₆118
+0.00%
$ -- $ 1.37 million
1:35 PM $ 0.0₆112
+0.00%
$ -- $ 1.36 million
1:32 PM $ 0.0₆114
+0.00%
$ -- $ 1.37 million
1:29 PM $ 0.0₆118
+0.00%
$ -- $ 1.37 million
1:26 PM $ 0.0₆108
+0.00%
$ -- $ 1.37 million
1:23 PM $ 0.0₇993
+0.00%
$ -- $ 1.37 million
1:17 PM $ 0.0₆11
+0.00%
$ -- $ 1.37 million
1:14 PM $ 0.0₆107
+0.00%
$ -- $ 1.36 million
1:11 PM $ 0.0₆111
+0.00%
$ -- $ 1.36 million
1:08 PM $ 0.0₆113
+0.00%
$ -- $ 1.36 million
1:05 PM $ 0.0₆101
+0.00%
$ -- $ 1.36 million
1:02 PM $ 0.0₆103
+0.00%
$ -- $ 1.36 million
12:59 PM $ 0.0₆104
+0.00%
$ -- $ 1.37 million
12:56 PM $ 0.0₇973
+0.00%
$ -- $ 1.36 million
12:53 PM $ 0.0₆107
+0.00%
$ -- $ 1.36 million
12:50 PM $ 0.0₆118
+0.00%
$ -- $ 1.36 million
12:47 PM $ 0.0₆117
+0.00%
$ -- $ 1.36 million
12:44 PM $ 0.0₆116
+0.00%
$ -- $ 1.36 million
12:41 PM $ 0.0₆114
+0.00%
$ -- $ 1.36 million
12:38 PM $ 0.0₆116
+0.00%
$ -- $ 1.36 million
12:35 PM $ 0.0₆108
+0.00%
$ -- $ 1.36 million
12:32 PM $ 0.0₆102
+0.00%
$ -- $ 1.36 million
12:29 PM $ 0.0₇949
+0.00%
$ -- $ 1.36 million
12:26 PM $ 0.0₇98
+0.00%
$ -- $ 1.35 million
12:23 PM $ 0.0₆101
+0.00%
$ -- $ 1.35 million
12:20 PM $ 0.0₇929
+0.00%
$ -- $ 1.35 million
12:11 PM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
12:08 PM $ 0.0₇988
+0.00%
$ -- $ 1.35 million
12:02 PM $ 0.0₆101
+0.00%
$ -- $ 1.35 million
11:59 AM $ 0.0₇897
+0.00%
$ -- $ 1.35 million
11:56 AM $ 0.0₇915
+0.00%
$ -- $ 1.35 million
11:53 AM $ 0.0₇928
+0.00%
$ -- $ 1.35 million
11:50 AM $ 0.0₇864
+0.00%
$ -- $ 1.35 million
11:47 AM $ 0.0₇958
+0.00%
$ -- $ 1.35 million
11:44 AM $ 0.0₆102
+0.00%
$ -- $ 1.34 million
11:41 AM $ 0.0₆1
+0.00%
$ -- $ 1.35 million
11:38 AM $ 0.0₇993
+0.00%
$ -- $ 1.34 million
11:35 AM $ 0.0₇984
+0.00%
$ -- $ 1.34 million
11:32 AM $ 0.0₆1
+0.00%
$ -- $ 1.35 million
11:29 AM $ 0.0₇939
+0.00%
$ -- $ 1.35 million
11:26 AM $ 0.0₇877
+0.00%
$ -- $ 1.34 million
11:23 AM $ 0.0₇815
+0.00%
$ -- $ 1.34 million
11:20 AM $ 0.0₇839
+0.00%
$ -- $ 1.34 million
11:17 AM $ 0.0₇859
+0.00%
$ -- $ 1.34 million
11:14 AM $ 0.0₇787
+0.00%
$ -- $ 1.34 million
11:11 AM $ 0.0₇715
+0.00%
$ -- $ 1.34 million
11:08 AM $ 0.0₇77
+0.00%
$ -- $ 1.34 million
Download