Dill Clitin Historical Data

DCLTN
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₅137
-3.44%
$ -- $ 25
Jul 2, 2024 $ 0.0₅143
+3.82%
$ 1,431 $ 26
May 11, 2024 $ 0.0₅199
-0.29%
$ 1,989 $ 170
May 10, 2024 $ 0.0₅199
-1.17%
$ 1,994 $ 176
May 8, 2024 $ 0.0₅23
-4.70%
$ 2,302 $ 25
May 7, 2024 $ 0.0₅242
-8.81%
$ 2,423 $ 78
May 3, 2024 $ 0.0₅432
+2.54%
$ 4,317 $ 166
May 2, 2024 $ 0.0₅424
-23.72%
$ 4,239 $ 426
Apr 30, 2024 $ 0.0₅542
-9.80%
$ 5,416 $ 21
Apr 29, 2024 $ 0.0₅601
+2.42%
$ 6,011 $ 37
Apr 27, 2024 $ 0.0₅786
+0.11%
$ -- $ 361
Apr 26, 2024 $ 0.0₅786
+32.08%
$ 7,862 $ 429
Apr 25, 2024 $ 0.0₅596
-19.80%
$ 5,957 $ 241
Apr 24, 2024 $ 0.0₅743
+16.91%
$ 7,426 $ 125
Apr 23, 2024 $ 0.0₅637
+20.22%
$ 6,369 $ 1,006
Apr 22, 2024 $ 0.0000118
-0.31%
$ 11,819 $ 13,437
Download