Tycoon Global Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 1.21
+1.51%
$ -- $ 322,344
Feb 4, 2024 $ 1.06
-11.38%
$ -- $ 308,933
Feb 3, 2024 $ 1.17
+4.16%
$ -- $ 391,778
Feb 2, 2024 $ 1.2
+4.66%
$ -- $ 390,663
Feb 1, 2024 $ 1.2
-0.84%
$ -- $ 398,880
Jan 31, 2024 $ 1.16
+8.21%
$ -- $ 367,937
Jan 30, 2024 $ 1.05
-0.96%
$ -- $ 375,242
Jan 29, 2024 $ 1.23
+8.36%
$ -- $ 373,869
Jan 28, 2024 $ 1.16
+1.21%
$ -- $ 413,133
Jan 27, 2024 $ 1.2
+0.16%
$ -- $ 416,531
Jan 26, 2024 $ 1.09
+1.01%
$ -- $ 431,481
Jan 25, 2024 $ 1.1
-7.34%
$ -- $ 369,152
Jan 24, 2024 $ 1.21
-4.33%
$ -- $ 406,197
Jan 23, 2024 $ 1.22
+7.78%
$ -- $ 430,698
Jan 22, 2024 $ 1.15
+3.68%
$ -- $ 390,291
Jan 21, 2024 $ 1.12
-4.58%
$ -- $ 421,214
Jan 20, 2024 $ 1.17
+11.53%
$ -- $ 413,182
Jan 19, 2024 $ 1.08
+2.02%
$ -- $ 447,819
Jan 18, 2024 $ 1.13
+5.48%
$ -- $ 423,916
Jan 17, 2024 $ 1.07
+1.90%
$ -- $ 359,918
Jan 16, 2024 $ 1.1
-3.75%
$ -- $ 434,609
Jan 15, 2024 $ 1.15
-8.17%
$ -- $ 409,527
Jan 14, 2024 $ 1.3
+21.28%
$ -- $ 404,653
Jan 13, 2024 $ 1.03
-10.73%
$ -- $ 413,950
Jan 12, 2024 $ 1.1
-8.71%
$ -- $ 425,160
Jan 11, 2024 $ 1.24
-4.02%
$ -- $ 421,616
Jan 10, 2024 $ 1.28
+16.19%
$ -- $ 404,130
Jan 9, 2024 $ 1.1
-15.67%
$ -- $ 427,305
Jan 8, 2024 $ 1.19
-3.69%
$ -- $ 477,077
Jan 7, 2024 $ 1.19
-3.49%
$ -- $ 450,430
Jan 6, 2024 $ 1.25
-4.94%
$ -- $ 444,369
Jan 5, 2024 $ 1.31
+11.22%
$ -- $ 410,984
Jan 4, 2024 $ 1.17
-15.45%
$ -- $ 434,993
Jan 3, 2024 $ 1.3
+25.55%
$ -- $ 417,059
Jan 2, 2024 $ 1.13
+7.84%
$ -- $ 429,133
Jan 1, 2024 $ 1.04
-18.16%
$ -- $ 429,105
Dec 31, 2023 $ 1.22
-10.11%
$ -- $ 392,013
Dec 30, 2023 $ 1.36
+25.34%
$ -- $ 381,673
Dec 29, 2023 $ 1.15
-12.59%
$ -- $ 401,881
Dec 28, 2023 $ 1.28
-4.27%
$ -- $ 434,877
Dec 27, 2023 $ 1.18
-3.46%
$ -- $ 437,329
Dec 26, 2023 $ 1.09
-7.13%
$ -- $ 443,174
Dec 25, 2023 $ 1.09
-22.63%
$ -- $ 419,691
Dec 24, 2023 $ 1.33
+24.36%
$ -- $ 437,476
Dec 23, 2023 $ 1.05
+0.77%
$ -- $ 470,616
Dec 22, 2023 $ 1.09
-2.16%
$ -- $ 431,786
Dec 21, 2023 $ 1.04
-21.74%
$ -- $ 455,326
Dec 20, 2023 $ 1.3
-2.83%
$ -- $ 418,122
Dec 19, 2023 $ 1.41
+25.08%
$ -- $ 473,480
Dec 18, 2023 $ 1.19
-20.37%
$ -- $ 460,092
Download