Tycoon Global Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Feb 5 $1.21
+1.51%
$-- $322,344
Jan 29 $1.06
-6.89%
$-- $2.61 million
Jan 22 $1.2
+8.31%
$-- $2.44 million
Jan 15 $1.17
-6.57%
$-- $2.49 million
Jan 8 $1.03
-17.06%
$-- $2.57 million
Jan 1 $1.19
-6.46%
$-- $3.02 million
Dec 25 $1.36
-3.07%
$-- $2.52 million
Dec 18 $1.05
-29.92%
$-- $2.71 million
Dec 11 $1.34
-4.16%
$-- $2.6 million
Dec 4 $1.07
-43.21%
$-- $2.42 million
Nov 27 $1.88
+77.49%
$-- $2.47 million
Nov 20 $0.999
-17.55%
$-- $2.28 million
Nov 13 $1.01
-19.54%
$-- $2.2 million
Nov 6 $1.06
-10.34%
$-- $2.46 million
Oct 30 $1.14
-15.24%
$-- $3.19 million
Oct 23 $1.34
-8.76%
$-- $2.89 million
Oct 16 $1.54
+127.92%
$-- $1.51 million
Oct 9 $0.802
+38.58%
$-- $964,253
Oct 2 $0.911
+79.48%
$-- $525,086
Sep 25 $0.779
-2.12%
$-- $337,940
Sep 18 $0.475
-51.15%
$-- $1.19 million
Sep 11 $0.854
-10.34%
$-- $1.54 million
Sep 4 $0.801
-14.35%
$-- $1.63 million
Aug 28 $0.877
+5.22%
$-- $1.98 million
Aug 21 $0.874
-14.56%
$-- $1.68 million
Aug 14 $0.965
+6.78%
$-- $1.64 million
Aug 7 $1.01
+6.82%
$-- $1.61 million
Jul 31 $0.883
+5.90%
$-- $1.75 million
Jul 24 $0.809
+11.20%
$-- $1.66 million
Jul 17 $0.705
-16.87%
$-- $1.73 million
Jul 10 $0.862
-7.47%
$-- $1.86 million
Jul 3 $0.95
-5.13%
$-- $1.23 million
Jun 26 $1.08
+11.61%
$-- $1.51 million
Jun 19 $0.991
-28.42%
$-- $1.65 million
Jun 12 $1.12
+19.61%
$-- $1.64 million
Jun 5 $0.913
+0.71%
$-- $1.76 million
May 29 $0.858
+14.82%
$-- $1.67 million
May 22 $0.795
+6.88%
$-- $1.62 million
May 15 $0.763
-5.98%
$-- $1.33 million
May 8 $0.815
+12.19%
$-- $1.27 million
May 1 $0.75
-4.33%
$-- $1.17 million
Apr 24 $0.788
-3.25%
$-- $675,980
Apr 17 $0.788
-4.83%
$-- $1.32 million
Apr 10 $0.776
-5.75%
$-- $1.54 million
Apr 3 $0.819
+0.71%
$-- $1.86 million
Mar 27 $0.813
-1.25%
$-- $1.61 million
Mar 20 $0.811
+0.30%
$-- $1.55 million
Mar 13 $0.808
-0.10%
$-- $1.41 million
Mar 6 $0.827
+2.52%
$-- $1.38 million
Feb 27 $0.805
-1.59%
$-- $1.65 million
Download