Tycoon Global Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.87
-25.39%
$-- $132,603
Oct 22, 2022 $1.15
+20.70%
$-- $99,742
Oct 21, 2022 $0.993
+7.13%
$-- $132,931
Oct 20, 2022 $0.852
-7.78%
$-- $77,903
Oct 19, 2022 $0.925
+17.27%
$-- $68,426
Oct 18, 2022 $0.823
-45.45%
$-- $129,721
Oct 17, 2022 $1.47
+91.02%
$-- $100,736
Oct 16, 2022 $0.737
-52.78%
$-- $64,105
Oct 15, 2022 $1.63
+111.79%
$-- $81,396
Oct 14, 2022 $0.77
-49.50%
$-- $103,214
Oct 13, 2022 $1.48
+0.33%
$-- $84,405
Oct 12, 2022 $1.58
+0.03%
$-- $7,360
Oct 11, 2022 $1.58
+12.59%
$-- $123,876
Oct 10, 2022 $1.35
+17.48%
$-- $66,279
Oct 9, 2022 $1.15
+12.50%
$-- $48,113
Oct 1, 2022 $1.18
+0.00%
$-- $267
Sep 30, 2022 $1.18
+0.25%
$-- $267
Sep 29, 2022 $1.16
-0.12%
$-- $2,787
Sep 28, 2022 $1.17
+46.07%
$-- $120,379
Sep 27, 2022 $0.87
-12.78%
$-- $191,949
Sep 26, 2022 $1
-18.20%
$-- $219,491
Sep 25, 2022 $1.21
+11.36%
$-- $227,347
Sep 24, 2022 $1.08
-33.61%
$-- $142,406
Sep 23, 2022 $1.63
+29.73%
$-- $216,865
Sep 22, 2022 $1.23
+45.74%
$-- $176,450
Sep 21, 2022 $0.846
-26.80%
$-- $152,103
Sep 20, 2022 $1.19
+27.80%
$-- $189,392
Sep 19, 2022 $0.933
-17.61%
$-- $226,745
Sep 18, 2022 $1.16
-24.43%
$-- $208,574
Sep 17, 2022 $1.6
+35.91%
$-- $247,343
Sep 16, 2022 $1.18
-0.60%
$-- $189,089
Sep 15, 2022 $1.22
+18.09%
$-- $89,393
Sep 14, 2022 $1.01
-41.75%
$-- $188,465
Sep 13, 2022 $1.75
+41.45%
$-- $176,226
Sep 12, 2022 $1.14
-13.28%
$-- $138,614
Sep 11, 2022 $1.24
+1.78%
$-- $55,340
Sep 10, 2022 $1.22
+27.29%
$-- $31,073
Sep 9, 2022 $1.06
-25.67%
$-- $49,946
Sep 8, 2022 $1.39
-21.73%
$-- $66,503
Sep 7, 2022 $1.72
+30.16%
$-- $146,894
Sep 6, 2022 $1.32
+71.63%
$-- $59,369
Sep 5, 2022 $0.766
-11.67%
$-- $53,749
Sep 4, 2022 $0.902
-33.68%
$-- $60,522
Sep 3, 2022 $1.35
+30.78%
$-- $53,070
Sep 2, 2022 $0.986
-16.74%
$-- $158,073
Sep 1, 2022 $1.18
+4.08%
$-- $193,639
Aug 31, 2022 $1.11
-1.47%
$-- $195,780
Aug 30, 2022 $1.11
-0.93%
$-- $195,094
Aug 29, 2022 $1.13
-0.71%
$-- $238,499
Aug 28, 2022 $1.15
+5.63%
$-- $142,262