Tycoon Global Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.87
-25.39%
$ -- $ 132,603
Oct 22, 2022 $ 1.15
+20.70%
$ -- $ 99,742
Oct 21, 2022 $ 0.993
+7.13%
$ -- $ 132,931
Oct 20, 2022 $ 0.852
-7.78%
$ -- $ 77,903
Oct 19, 2022 $ 0.925
+17.27%
$ -- $ 68,426
Oct 18, 2022 $ 0.823
-45.45%
$ -- $ 129,721
Oct 17, 2022 $ 1.47
+91.02%
$ -- $ 100,736
Oct 16, 2022 $ 0.737
-52.78%
$ -- $ 64,105
Oct 15, 2022 $ 1.63
+111.79%
$ -- $ 81,396
Oct 14, 2022 $ 0.77
-49.50%
$ -- $ 103,214
Oct 13, 2022 $ 1.48
+0.33%
$ -- $ 84,405
Oct 12, 2022 $ 1.58
+0.03%
$ -- $ 7,360
Oct 11, 2022 $ 1.58
+12.59%
$ -- $ 123,876
Oct 10, 2022 $ 1.35
+17.48%
$ -- $ 66,279
Oct 9, 2022 $ 1.15
+12.50%
$ -- $ 48,113
Oct 1, 2022 $ 1.18
+0.00%
$ -- $ 267
Sep 30, 2022 $ 1.18
+0.25%
$ -- $ 267
Sep 29, 2022 $ 1.16
-0.12%
$ -- $ 2,787
Sep 28, 2022 $ 1.17
+46.07%
$ -- $ 120,379
Sep 27, 2022 $ 0.87
-12.78%
$ -- $ 191,949
Sep 26, 2022 $ 1
-18.20%
$ -- $ 219,491
Sep 25, 2022 $ 1.21
+11.36%
$ -- $ 227,347
Sep 24, 2022 $ 1.08
-33.61%
$ -- $ 142,406
Sep 23, 2022 $ 1.63
+29.73%
$ -- $ 216,865
Sep 22, 2022 $ 1.23
+45.74%
$ -- $ 176,450
Sep 21, 2022 $ 0.846
-26.80%
$ -- $ 152,103
Sep 20, 2022 $ 1.19
+27.80%
$ -- $ 189,392
Sep 19, 2022 $ 0.933
-17.61%
$ -- $ 226,745
Sep 18, 2022 $ 1.16
-24.43%
$ -- $ 208,574
Sep 17, 2022 $ 1.6
+35.91%
$ -- $ 247,343
Sep 16, 2022 $ 1.18
-0.60%
$ -- $ 189,089
Sep 15, 2022 $ 1.22
+18.09%
$ -- $ 89,393
Sep 14, 2022 $ 1.01
-41.75%
$ -- $ 188,465
Sep 13, 2022 $ 1.75
+41.45%
$ -- $ 176,226
Sep 12, 2022 $ 1.14
-13.28%
$ -- $ 138,614
Sep 11, 2022 $ 1.24
+1.78%
$ -- $ 55,340
Sep 10, 2022 $ 1.22
+27.29%
$ -- $ 31,073
Sep 9, 2022 $ 1.06
-25.67%
$ -- $ 49,946
Sep 8, 2022 $ 1.39
-21.73%
$ -- $ 66,503
Sep 7, 2022 $ 1.72
+30.16%
$ -- $ 146,894
Sep 6, 2022 $ 1.32
+71.63%
$ -- $ 59,369
Sep 5, 2022 $ 0.766
-11.67%
$ -- $ 53,749
Sep 4, 2022 $ 0.902
-33.68%
$ -- $ 60,522
Sep 3, 2022 $ 1.35
+30.78%
$ -- $ 53,070
Sep 2, 2022 $ 0.986
-16.74%
$ -- $ 158,073
Sep 1, 2022 $ 1.18
+4.08%
$ -- $ 193,639
Aug 31, 2022 $ 1.11
-1.47%
$ -- $ 195,780
Aug 30, 2022 $ 1.11
-0.93%
$ -- $ 195,094
Aug 29, 2022 $ 1.13
-0.71%
$ -- $ 238,499
Aug 28, 2022 $ 1.15
+5.63%
$ -- $ 142,262