Tycoon Global Historical Data

TCT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 1.09
-9.10%
$ -- $ 206,909
Aug 26, 2022 $ 1.65
+1.20%
$ -- $ 255,468
Aug 25, 2022 $ 1.52
+42.13%
$ -- $ 187,050
Aug 24, 2022 $ 1.06
-8.59%
$ -- $ 110,686
Aug 23, 2022 $ 1.13
-5.33%
$ -- $ 190,869
Aug 22, 2022 $ 1.22
-34.31%
$ -- $ 231,644
Aug 21, 2022 $ 1.89
-1.03%
$ -- $ 251,368
Aug 20, 2022 $ 1.96
+19.45%
$ -- $ 236,959
Aug 19, 2022 $ 1.69
+67.74%
$ -- $ 111,305
Aug 18, 2022 $ 1.01
+13.81%
$ -- $ 89,416
Aug 17, 2022 $ 0.824
-40.83%
$ -- $ 51,256
Aug 16, 2022 $ 1.39
+7.82%
$ -- $ 74,622
Jul 26, 2022 $ 2.12
+0.00%
$ -- $ 8,600
Jul 25, 2022 $ 2.12
-3.40%
$ -- $ 55,688
Jul 24, 2022 $ 2.5
+30.95%
$ -- $ 356,294
Jul 23, 2022 $ 1.88
-4.72%
$ -- $ 346,701
Jul 22, 2022 $ 2.07
+9.44%
$ -- $ 398,269
Jul 21, 2022 $ 1.89
-23.24%
$ -- $ 416,935
Jul 20, 2022 $ 2.36
+12.47%
$ -- $ 430,865
Jul 19, 2022 $ 2.26
+21.75%
$ -- $ 405,981
Jul 18, 2022 $ 1.8
-9.45%
$ -- $ 438,594
Jul 17, 2022 $ 1.95
+6.55%
$ -- $ 360,879
Jul 16, 2022 $ 1.84
-10.88%
$ -- $ 339,733
Jul 15, 2022 $ 2.07
-0.60%
$ -- $ 178,724
Jul 14, 2022 $ 2.13
+28.50%
$ -- $ 289,496
Jul 13, 2022 $ 1.77
-30.06%
$ -- $ 322,483
Jul 12, 2022 $ 2.51
+6.97%
$ -- $ 501,104
Jul 11, 2022 $ 2.34
-12.82%
$ -- $ 383,922
Jul 10, 2022 $ 2.68
-0.75%
$ -- $ 454,777
Jul 9, 2022 $ 2.62
-15.89%
$ -- $ 552,272
Jul 8, 2022 $ 3.19
+36.96%
$ -- $ 435,422
Jul 7, 2022 $ 2.32
-5.83%
$ -- $ 523,956
Jul 6, 2022 $ 2.49
-6.79%
$ -- $ 459,638
Jul 5, 2022 $ 2.64
-6.64%
$ -- $ 522,211
Jul 4, 2022 $ 2.84
-1.23%
$ -- $ 572,550
Jul 3, 2022 $ 2.85
+3.48%
$ -- $ 493,587
Jul 2, 2022 $ 2.8
+4.45%
$ -- $ 556,235
Jul 1, 2022 $ 2.68
-1.38%
$ -- $ 498,264
Jun 30, 2022 $ 2.68
-2.64%
$ -- $ 524,909
Jun 29, 2022 $ 2.77
-0.26%
$ -- $ 575,983
Jun 28, 2022 $ 2.76
+8.71%
$ -- $ 630,199
Jun 27, 2022 $ 2.59
-10.72%
$ -- $ 564,736
Jun 26, 2022 $ 2.77
+0.66%
$ -- $ 583,347
Jun 25, 2022 $ 2.9
-8.94%
$ -- $ 612,748
Jun 24, 2022 $ 3.08
+15.42%
$ -- $ 582,998
Jun 23, 2022 $ 2.61
-0.20%
$ -- $ 580,353
Jun 22, 2022 $ 2.3
-18.23%
$ -- $ 571,558
Jun 21, 2022 $ 2.96
-5.35%
$ -- $ 664,066
Jun 20, 2022 $ 3.07
-2.88%
$ -- $ 610,878
Jun 19, 2022 $ 3.21
+5.68%
$ -- $ 604,263