Tycoon Global Historical Data

TCT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $1.09
-9.10%
$-- $206,909
Aug 26, 2022 $1.65
+1.20%
$-- $255,468
Aug 25, 2022 $1.52
+42.13%
$-- $187,050
Aug 24, 2022 $1.06
-8.59%
$-- $110,686
Aug 23, 2022 $1.13
-5.33%
$-- $190,869
Aug 22, 2022 $1.22
-34.31%
$-- $231,644
Aug 21, 2022 $1.89
-1.03%
$-- $251,368
Aug 20, 2022 $1.96
+19.45%
$-- $236,959
Aug 19, 2022 $1.69
+67.74%
$-- $111,305
Aug 18, 2022 $1.01
+13.81%
$-- $89,416
Aug 17, 2022 $0.824
-40.83%
$-- $51,256
Aug 16, 2022 $1.39
+7.82%
$-- $74,622
Jul 26, 2022 $2.12
+0.00%
$-- $8,600
Jul 25, 2022 $2.12
-3.40%
$-- $55,688
Jul 24, 2022 $2.5
+30.95%
$-- $356,294
Jul 23, 2022 $1.88
-4.72%
$-- $346,701
Jul 22, 2022 $2.07
+9.44%
$-- $398,269
Jul 21, 2022 $1.89
-23.24%
$-- $416,935
Jul 20, 2022 $2.36
+12.47%
$-- $430,865
Jul 19, 2022 $2.26
+21.75%
$-- $405,981
Jul 18, 2022 $1.8
-9.45%
$-- $438,594
Jul 17, 2022 $1.95
+6.55%
$-- $360,879
Jul 16, 2022 $1.84
-10.88%
$-- $339,733
Jul 15, 2022 $2.07
-0.60%
$-- $178,724
Jul 14, 2022 $2.13
+28.50%
$-- $289,496
Jul 13, 2022 $1.77
-30.06%
$-- $322,483
Jul 12, 2022 $2.51
+6.97%
$-- $501,104
Jul 11, 2022 $2.34
-12.82%
$-- $383,922
Jul 10, 2022 $2.68
-0.75%
$-- $454,777
Jul 9, 2022 $2.62
-15.89%
$-- $552,272
Jul 8, 2022 $3.19
+36.96%
$-- $435,422
Jul 7, 2022 $2.32
-5.83%
$-- $523,956
Jul 6, 2022 $2.49
-6.79%
$-- $459,638
Jul 5, 2022 $2.64
-6.64%
$-- $522,211
Jul 4, 2022 $2.84
-1.23%
$-- $572,550
Jul 3, 2022 $2.85
+3.48%
$-- $493,587
Jul 2, 2022 $2.8
+4.45%
$-- $556,235
Jul 1, 2022 $2.68
-1.38%
$-- $498,264
Jun 30, 2022 $2.68
-2.64%
$-- $524,909
Jun 29, 2022 $2.77
-0.26%
$-- $575,983
Jun 28, 2022 $2.76
+8.71%
$-- $630,199
Jun 27, 2022 $2.59
-10.72%
$-- $564,736
Jun 26, 2022 $2.77
+0.66%
$-- $583,347
Jun 25, 2022 $2.9
-8.94%
$-- $612,748
Jun 24, 2022 $3.08
+15.42%
$-- $582,998
Jun 23, 2022 $2.61
-0.20%
$-- $580,353
Jun 22, 2022 $2.3
-18.23%
$-- $571,558
Jun 21, 2022 $2.96
-5.35%
$-- $664,066
Jun 20, 2022 $3.07
-2.88%
$-- $610,878
Jun 19, 2022 $3.21
+5.68%
$-- $604,263