Tycoon Global Historical Data

TCT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $3
-20.28%
$-- $746,651
Jun 17, 2022 $3.71
-3.41%
$-- $612,305
Jun 16, 2022 $3.72
+24.47%
$-- $728,359
Jun 15, 2022 $2.86
-4.40%
$-- $626,251
Jun 14, 2022 $3.02
-14.40%
$-- $582,639
Jun 13, 2022 $3.42
+3.44%
$-- $694,710
Jun 12, 2022 $3.23
-3.53%
$-- $673,197
Jun 11, 2022 $3.35
+24.39%
$-- $624,267
Jun 10, 2022 $2.82
-7.23%
$-- $611,952
Jun 9, 2022 $3.05
+16.43%
$-- $565,974
Jun 8, 2022 $2.63
-18.99%
$-- $610,913
Jun 7, 2022 $3.15
+21.14%
$-- $684,187
Jun 6, 2022 $2.49
-18.14%
$-- $709,203
Jun 5, 2022 $3.03
-3.50%
$-- $664,162
Jun 4, 2022 $3.08
+9.97%
$-- $837,400
Jun 3, 2022 $2.58
-11.74%
$-- $590,856
Jun 2, 2022 $2.78
+15.59%
$-- $608,589
Jun 1, 2022 $2.45
+34.49%
$-- $306,015
May 19, 2022 $1.88
+0.00%
$-- $3,191
May 18, 2022 $1.88
-28.66%
$-- $81,294
May 17, 2022 $2.74
-17.46%
$-- $337,605
May 16, 2022 $3.36
+37.56%
$-- $831,871
May 15, 2022 $2.56
-6.36%
$-- $578,320
May 14, 2022 $2.86
+15.35%
$-- $632,886
May 13, 2022 $2.83
+19.61%
$-- $381,230
May 12, 2022 $2.26
-35.53%
$-- $323,759
May 11, 2022 $3.41
-21.85%
$-- $706,727
May 10, 2022 $4.23
-3.47%
$-- $899,841
May 9, 2022 $4.18
+20.67%
$-- $939,802
May 8, 2022 $3.54
-6.16%
$-- $919,639
May 7, 2022 $3.99
+5.96%
$-- $857,241
May 6, 2022 $3.82
+0.51%
$-- $775,657
May 5, 2022 $3.69
+8.07%
$-- $879,429
May 4, 2022 $3.41
-13.73%
$-- $695,703
May 3, 2022 $3.81
+3.91%
$-- $791,671
May 2, 2022 $3.82
+11.97%
$-- $936,530
May 1, 2022 $3.44
-10.26%
$-- $868,664
Apr 30, 2022 $3.89
-5.30%
$-- $972,001
Apr 29, 2022 $4
+5.93%
$-- $778,685
Apr 28, 2022 $3.77
+5.88%
$-- $865,546
Apr 27, 2022 $3.58
-12.64%
$-- $841,668
Apr 26, 2022 $4.14
+2.00%
$-- $1.02 million
Apr 25, 2022 $4.01
+4.52%
$-- $1.03 million
Apr 24, 2022 $3.71
-3.90%
$-- $932,750
Apr 23, 2022 $4.12
+1.97%
$-- $942,501
Apr 22, 2022 $3.91
-9.32%
$-- $968,472
Apr 21, 2022 $4.52
+5.94%
$-- $841,327
Apr 20, 2022 $4.26
+7.71%
$-- $1.01 million
Apr 19, 2022 $3.96
+16.39%
$-- $876,937
Apr 18, 2022 $3.39
-14.98%
$-- $870,752