Tycoon Global Historical Data

TCT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 3
-20.28%
$ -- $ 746,651
Jun 17, 2022 $ 3.71
-3.41%
$ -- $ 612,305
Jun 16, 2022 $ 3.72
+24.47%
$ -- $ 728,359
Jun 15, 2022 $ 2.86
-4.40%
$ -- $ 626,251
Jun 14, 2022 $ 3.02
-14.40%
$ -- $ 582,639
Jun 13, 2022 $ 3.42
+3.44%
$ -- $ 694,710
Jun 12, 2022 $ 3.23
-3.53%
$ -- $ 673,197
Jun 11, 2022 $ 3.35
+24.39%
$ -- $ 624,267
Jun 10, 2022 $ 2.82
-7.23%
$ -- $ 611,952
Jun 9, 2022 $ 3.05
+16.43%
$ -- $ 565,974
Jun 8, 2022 $ 2.63
-18.99%
$ -- $ 610,913
Jun 7, 2022 $ 3.15
+21.14%
$ -- $ 684,187
Jun 6, 2022 $ 2.49
-18.14%
$ -- $ 709,203
Jun 5, 2022 $ 3.03
-3.50%
$ -- $ 664,162
Jun 4, 2022 $ 3.08
+9.97%
$ -- $ 837,400
Jun 3, 2022 $ 2.58
-11.74%
$ -- $ 590,856
Jun 2, 2022 $ 2.78
+15.59%
$ -- $ 608,589
Jun 1, 2022 $ 2.45
+34.49%
$ -- $ 306,015
May 19, 2022 $ 1.88
+0.00%
$ -- $ 3,191
May 18, 2022 $ 1.88
-28.66%
$ -- $ 81,294
May 17, 2022 $ 2.74
-17.46%
$ -- $ 337,605
May 16, 2022 $ 3.36
+37.56%
$ -- $ 831,871
May 15, 2022 $ 2.56
-6.36%
$ -- $ 578,320
May 14, 2022 $ 2.86
+15.35%
$ -- $ 632,886
May 13, 2022 $ 2.83
+19.61%
$ -- $ 381,230
May 12, 2022 $ 2.26
-35.53%
$ -- $ 323,759
May 11, 2022 $ 3.41
-21.85%
$ -- $ 706,727
May 10, 2022 $ 4.23
-3.47%
$ -- $ 899,841
May 9, 2022 $ 4.18
+20.67%
$ -- $ 939,802
May 8, 2022 $ 3.54
-6.16%
$ -- $ 919,639
May 7, 2022 $ 3.99
+5.96%
$ -- $ 857,241
May 6, 2022 $ 3.82
+0.51%
$ -- $ 775,657
May 5, 2022 $ 3.69
+8.07%
$ -- $ 879,429
May 4, 2022 $ 3.41
-13.73%
$ -- $ 695,703
May 3, 2022 $ 3.81
+3.91%
$ -- $ 791,671
May 2, 2022 $ 3.82
+11.97%
$ -- $ 936,530
May 1, 2022 $ 3.44
-10.26%
$ -- $ 868,664
Apr 30, 2022 $ 3.89
-5.30%
$ -- $ 972,001
Apr 29, 2022 $ 4
+5.93%
$ -- $ 778,685
Apr 28, 2022 $ 3.77
+5.88%
$ -- $ 865,546
Apr 27, 2022 $ 3.58
-12.64%
$ -- $ 841,668
Apr 26, 2022 $ 4.14
+2.00%
$ -- $ 1.02 million
Apr 25, 2022 $ 4.01
+4.52%
$ -- $ 1.03 million
Apr 24, 2022 $ 3.71
-3.90%
$ -- $ 932,750
Apr 23, 2022 $ 4.12
+1.97%
$ -- $ 942,501
Apr 22, 2022 $ 3.91
-9.32%
$ -- $ 968,472
Apr 21, 2022 $ 4.52
+5.94%
$ -- $ 841,327
Apr 20, 2022 $ 4.26
+7.71%
$ -- $ 1.01 million
Apr 19, 2022 $ 3.96
+16.39%
$ -- $ 876,937
Apr 18, 2022 $ 3.39
-14.98%
$ -- $ 870,752