Tycoon Global Historical Data

TCT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $3.92
+1.22%
$-- $1.04 million
Apr 16, 2022 $3.92
-3.36%
$-- $924,202
Apr 15, 2022 $3.97
-14.21%
$-- $1.15 million
Apr 14, 2022 $4.71
-1.58%
$-- $1.28 million
Apr 13, 2022 $5.26
-6.62%
$-- $1.28 million
Apr 12, 2022 $5.52
-18.32%
$-- $1.44 million
Apr 11, 2022 $6.38
+1.68%
$-- $1.68 million
Apr 10, 2022 $6.04
-18.26%
$-- $1.79 million
Apr 9, 2022 $7.49
-8.22%
$-- $1.7 million
Apr 8, 2022 $8.3
+43.64%
$-- $1.48 million
Apr 7, 2022 $5.85
+23.50%
$-- $963,742
Apr 6, 2022 $4.74
+6.90%
$-- $1.07 million
Apr 5, 2022 $4.61
-7.92%
$-- $1.03 million
Apr 4, 2022 $5.13
+5.80%
$-- $989,017
Apr 3, 2022 $5.14
+5.34%
$-- $1.17 million
Apr 2, 2022 $4.88
+6.05%
$-- $1.2 million
Apr 1, 2022 $4.89
+32.97%
$-- $1.2 million
Mar 31, 2022 $3.76
-7.49%
$-- $972,319
Mar 30, 2022 $4.11
-10.33%
$-- $1.02 million
Mar 29, 2022 $4.47
-6.72%
$-- $1.07 million
Mar 28, 2022 $4.87
+9.04%
$-- $1.13 million
Mar 27, 2022 $4.44
-10.80%
$-- $1.15 million
Mar 26, 2022 $4.93
+3.35%
$-- $1.16 million
Mar 25, 2022 $4.71
+10.92%
$-- $1 million
Mar 24, 2022 $4.24
-13.05%
$-- $1.03 million
Mar 23, 2022 $4.9
+3.79%
$-- $1.09 million
Mar 22, 2022 $4.89
+14.94%
$-- $1.03 million
Mar 21, 2022 $4.28
-10.55%
$-- $892,087
Mar 20, 2022 $4.86
-16.10%
$-- $1.28 million
Mar 19, 2022 $5.46
+3.85%
$-- $1.18 million
Mar 18, 2022 $5.11
+3.25%
$-- $1.21 million
Mar 17, 2022 $4.74
-8.45%
$-- $1.09 million
Mar 16, 2022 $5.02
-14.12%
$-- $1.33 million
Mar 15, 2022 $5.93
+19.59%
$-- $1.18 million
Mar 14, 2022 $4.74
-9.04%
$-- $1.29 million
Mar 13, 2022 $5.2
-4.37%
$-- $1.25 million
Mar 12, 2022 $5.48
+13.91%
$-- $1.23 million
Mar 11, 2022 $4.81
-13.12%
$-- $1.48 million
Mar 10, 2022 $5.54
-10.78%
$-- $1.58 million
Mar 9, 2022 $6.21
-8.63%
$-- $1.44 million
Mar 8, 2022 $6.7
+12.88%
$-- $1.45 million
Mar 7, 2022 $6.14
-1.71%
$-- $1.83 million
Mar 6, 2022 $5.81
+1.99%
$-- $1.67 million
Mar 5, 2022 $6.27
-14.60%
$-- $1.26 million
Mar 4, 2022 $7.27
+0.72%
$-- $2.06 million
Mar 3, 2022 $7.21
-1.07%
$-- $1.92 million
Mar 2, 2022 $7.11
-5.62%
$-- $1.62 million
Mar 1, 2022 $7.65
-12.99%
$-- $2.17 million
Feb 28, 2022 $8.78
-0.49%
$-- $2.25 million
Feb 27, 2022 $8.89
+104.51%
$-- $1.54 million