Tycoon Global Historical Data

TCT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $4.22
-3.53%
$-- $1.01 million
Feb 25, 2022 $4.36
+0.64%
$-- $1.15 million
Feb 24, 2022 $4.33
+0.04%
$-- $1.17 million
Feb 23, 2022 $4.34
-1.20%
$-- $1.06 million
Feb 22, 2022 $4.4
+3.93%
$-- $1.28 million
Feb 21, 2022 $4.22
+0.88%
$-- $1.18 million
Feb 20, 2022 $4.15
-5.98%
$-- $1.19 million
Feb 19, 2022 $4.42
+2.99%
$-- $1.09 million
Feb 18, 2022 $4.29
-2.60%
$-- $1.17 million
Feb 17, 2022 $4.49
+5.00%
$-- $1.18 million
Feb 16, 2022 $4.19
-7.20%
$-- $1.19 million
Feb 15, 2022 $4.53
+3.19%
$-- $1.17 million
Feb 14, 2022 $4.43
+9.57%
$-- $1.22 million
Feb 13, 2022 $4.03
-1.44%
$-- $1.15 million
Feb 12, 2022 $4.18
-11.28%
$-- $1.19 million
Feb 11, 2022 $4.77
+0.42%
$-- $1.3 million
Feb 10, 2022 $4.76
+0.49%
$-- $1.19 million
Feb 9, 2022 $4.73
-4.35%
$-- $1.28 million
Feb 8, 2022 $4.94
+7.34%
$-- $1.31 million
Feb 7, 2022 $4.63
-8.03%
$-- $1.23 million
Feb 6, 2022 $5.11
-1.61%
$-- $1.54 million
Feb 5, 2022 $5.16
-2.23%
$-- $1.46 million
Feb 4, 2022 $5.2
-5.58%
$-- $1.35 million
Feb 3, 2022 $5.49
-0.13%
$-- $1.51 million
Feb 2, 2022 $5.38
-0.16%
$-- $1.33 million
Feb 1, 2022 $5.4
+0.69%
$-- $1.69 million
Jan 31, 2022 $5.42
+16.67%
$-- $1.45 million
Jan 30, 2022 $4.68
-19.81%
$-- $1.84 million
Jan 29, 2022 $5.99
+3.37%
$-- $1.87 million
Jan 28, 2022 $5.52
-18.54%
$-- $1.79 million
Jan 27, 2022 $7.03
-8.36%
$-- $1.58 million
Jan 26, 2022 $7.67
+64.50%
$-- $1.71 million
Jan 25, 2022 $5.18
+47.03%
$-- $672,863
Jan 24, 2022 $3.52
-11.67%
$-- $1.24 million
Jan 23, 2022 $4.34
+23.30%
$-- $613,603
Jan 22, 2022 $3.6
-26.32%
$-- $1.02 million
Jan 21, 2022 $4.43
-26.03%
$-- $1.32 million
Jan 20, 2022 $6.04
-11.57%
$-- $1.62 million
Jan 19, 2022 $6.86
-8.81%
$-- $1.85 million
Jan 18, 2022 $7.96
+4.01%
$-- $1.96 million
Jan 17, 2022 $7.4
+8.09%
$-- $2.28 million
Jan 16, 2022 $6.91
+23.49%
$-- $587,869
Jan 15, 2022 $5.6
-37.68%
$-- $1.69 million
Jan 14, 2022 $8.68
-6.30%
$-- $2.47 million
Jan 13, 2022 $9.16
-3.25%
$-- $2.42 million
Jan 12, 2022 $9.66
+26.94%
$-- $2.42 million
Jan 11, 2022 $7.66
-16.37%
$-- $2.44 million
Jan 10, 2022 $9.3
+22.37%
$-- $2.31 million
Jan 9, 2022 $8
-2.69%
$-- $2.2 million
Jan 8, 2022 $7.82
+115.72%
$-- $1.04 million