Tycoon Global Historical Data

TCT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 4.22
-3.53%
$ -- $ 1.01 million
Feb 25, 2022 $ 4.36
+0.64%
$ -- $ 1.15 million
Feb 24, 2022 $ 4.33
+0.04%
$ -- $ 1.17 million
Feb 23, 2022 $ 4.34
-1.20%
$ -- $ 1.06 million
Feb 22, 2022 $ 4.4
+3.93%
$ -- $ 1.28 million
Feb 21, 2022 $ 4.22
+0.88%
$ -- $ 1.18 million
Feb 20, 2022 $ 4.15
-5.98%
$ -- $ 1.19 million
Feb 19, 2022 $ 4.42
+2.99%
$ -- $ 1.09 million
Feb 18, 2022 $ 4.29
-2.60%
$ -- $ 1.17 million
Feb 17, 2022 $ 4.49
+5.00%
$ -- $ 1.18 million
Feb 16, 2022 $ 4.19
-7.20%
$ -- $ 1.19 million
Feb 15, 2022 $ 4.53
+3.19%
$ -- $ 1.17 million
Feb 14, 2022 $ 4.43
+9.57%
$ -- $ 1.22 million
Feb 13, 2022 $ 4.03
-1.44%
$ -- $ 1.15 million
Feb 12, 2022 $ 4.18
-11.28%
$ -- $ 1.19 million
Feb 11, 2022 $ 4.77
+0.42%
$ -- $ 1.3 million
Feb 10, 2022 $ 4.76
+0.49%
$ -- $ 1.19 million
Feb 9, 2022 $ 4.73
-4.35%
$ -- $ 1.28 million
Feb 8, 2022 $ 4.94
+7.34%
$ -- $ 1.31 million
Feb 7, 2022 $ 4.63
-8.03%
$ -- $ 1.23 million
Feb 6, 2022 $ 5.11
-1.61%
$ -- $ 1.54 million
Feb 5, 2022 $ 5.16
-2.23%
$ -- $ 1.46 million
Feb 4, 2022 $ 5.2
-5.58%
$ -- $ 1.35 million
Feb 3, 2022 $ 5.49
-0.13%
$ -- $ 1.51 million
Feb 2, 2022 $ 5.38
-0.16%
$ -- $ 1.33 million
Feb 1, 2022 $ 5.4
+0.69%
$ -- $ 1.69 million
Jan 31, 2022 $ 5.42
+16.67%
$ -- $ 1.45 million
Jan 30, 2022 $ 4.68
-19.81%
$ -- $ 1.84 million
Jan 29, 2022 $ 5.99
+3.37%
$ -- $ 1.87 million
Jan 28, 2022 $ 5.52
-18.54%
$ -- $ 1.79 million
Jan 27, 2022 $ 7.03
-8.36%
$ -- $ 1.58 million
Jan 26, 2022 $ 7.67
+64.50%
$ -- $ 1.71 million
Jan 25, 2022 $ 5.18
+47.03%
$ -- $ 672,863
Jan 24, 2022 $ 3.52
-11.67%
$ -- $ 1.24 million
Jan 23, 2022 $ 4.34
+23.30%
$ -- $ 613,603
Jan 22, 2022 $ 3.6
-26.32%
$ -- $ 1.02 million
Jan 21, 2022 $ 4.43
-26.03%
$ -- $ 1.32 million
Jan 20, 2022 $ 6.04
-11.57%
$ -- $ 1.62 million
Jan 19, 2022 $ 6.86
-8.81%
$ -- $ 1.85 million
Jan 18, 2022 $ 7.96
+4.01%
$ -- $ 1.96 million
Jan 17, 2022 $ 7.4
+8.09%
$ -- $ 2.28 million
Jan 16, 2022 $ 6.91
+23.49%
$ -- $ 587,869
Jan 15, 2022 $ 5.6
-37.68%
$ -- $ 1.69 million
Jan 14, 2022 $ 8.68
-6.30%
$ -- $ 2.47 million
Jan 13, 2022 $ 9.16
-3.25%
$ -- $ 2.42 million
Jan 12, 2022 $ 9.66
+26.94%
$ -- $ 2.42 million
Jan 11, 2022 $ 7.66
-16.37%
$ -- $ 2.44 million
Jan 10, 2022 $ 9.3
+22.37%
$ -- $ 2.31 million
Jan 9, 2022 $ 8
-2.69%
$ -- $ 2.2 million
Jan 8, 2022 $ 7.82
+115.72%
$ -- $ 1.04 million