Tycoon Global Historical Data

TCT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $3.67
-69.32%
$-- $1.81 million
Jan 6, 2022 $11.83
+2.02%
$-- $3.72 million
Jan 5, 2022 $12.07
+1.64K%
$-- $1.59 million
Jan 4, 2022 $0.718
+20.51%
$-- $109,461
Jan 3, 2022 $0.596
+0.00%
$-- $200,968
Jan 2, 2022 $0.596
-12.57%
$-- $200,968
Jan 1, 2022 $0.732
+5.44%
$-- $183,719
Dec 31, 2021 $0.717
+3.24%
$-- $219,714
Dec 30, 2021 $0.682
-4.91%
$-- $187,557
Dec 29, 2021 $0.729
-2.11%
$-- $186,486
Dec 28, 2021 $0.747
+6.52%
$-- $195,018
Dec 27, 2021 $0.729
+2.86%
$-- $194,060
Dec 26, 2021 $0.714
+3.25%
$-- $219,033
Dec 25, 2021 $0.683
+29.66%
$-- $171,555
Dec 24, 2021 $0.474
+16.67%
$-- $131,823
Dec 23, 2021 $0.415
-16.06%
$-- $111,251
Dec 22, 2021 $0.512
+23.56%
$-- $104,519
Dec 21, 2021 $0.417
+6.44%
$-- $119,967
Dec 20, 2021 $0.387
-9.54%
$-- $121,399
Dec 19, 2021 $0.444
+12.10%
$-- $95,945
Dec 18, 2021 $0.398
+2.99%
$-- $116,598
Dec 17, 2021 $0.404
+3.96%
$-- $132,097
Dec 16, 2021 $0.394
-2.22%
$-- $119,177
Dec 15, 2021 $0.416
+8.29%
$-- $120,499
Dec 14, 2021 $0.387
-2.92%
$-- $130,643
Dec 13, 2021 $0.402
-8.84%
$-- $114,356
Dec 12, 2021 $0.448
+8.15%
$-- $126,039
Dec 11, 2021 $0.424
+0.77%
$-- $102,780
Dec 10, 2021 $0.408
-5.43%
$-- $127,378
Dec 9, 2021 $0.429
-0.76%
$-- $116,062
Dec 8, 2021 $0.429
-5.78%
$-- $115,022
Dec 7, 2021 $0.469
+6.58%
$-- $131,903
Dec 6, 2021 $0.44
-4.47%
$-- $146,243
Dec 5, 2021 $0.474
+1.03%
$-- $149,538
Dec 4, 2021 $0.488
+2.04%
$-- $148,888
Dec 3, 2021 $0.452
+2.00%
$-- $136,373
Dec 2, 2021 $0.415
-10.45%
$-- $156,107
Dec 1, 2021 $0.472
+8.88%
$-- $131,076
Nov 30, 2021 $0.418
-17.25%
$-- $138,894
Nov 29, 2021 $0.512
+26.24%
$-- $139,010
Nov 28, 2021 $0.421
-6.99%
$-- $142,291
Nov 27, 2021 $0.47
-6.15%
$-- $136,038
Nov 26, 2021 $0.505
-2.13%
$-- $141,878
Nov 25, 2021 $0.505
+18.41%
$-- $139,261
Nov 24, 2021 $0.431
+4.00%
$-- $133,005
Nov 23, 2021 $0.427
+1.49%
$-- $127,883
Nov 22, 2021 $0.421
-15.45%
$-- $144,094
Nov 21, 2021 $0.512
-3.26%
$-- $147,074
Nov 20, 2021 $0.507
-3.87%
$-- $138,724
Nov 19, 2021 $0.515
+0.35%
$-- $149,288