Tycoon Global Historical Data

TCT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 3.67
-69.32%
$ -- $ 1.81 million
Jan 6, 2022 $ 11.83
+2.02%
$ -- $ 3.72 million
Jan 5, 2022 $ 12.07
+1,640.03%
$ -- $ 1.59 million
Jan 4, 2022 $ 0.718
+20.51%
$ -- $ 109,461
Jan 3, 2022 $ 0.596
+0.00%
$ -- $ 200,968
Jan 2, 2022 $ 0.596
-12.57%
$ -- $ 200,968
Jan 1, 2022 $ 0.732
+5.44%
$ -- $ 183,719
Dec 31, 2021 $ 0.717
+3.24%
$ -- $ 219,714
Dec 30, 2021 $ 0.682
-4.91%
$ -- $ 187,557
Dec 29, 2021 $ 0.729
-2.11%
$ -- $ 186,486
Dec 28, 2021 $ 0.747
+6.52%
$ -- $ 195,018
Dec 27, 2021 $ 0.729
+2.86%
$ -- $ 194,060
Dec 26, 2021 $ 0.714
+3.25%
$ -- $ 219,033
Dec 25, 2021 $ 0.683
+29.66%
$ -- $ 171,555
Dec 24, 2021 $ 0.474
+16.67%
$ -- $ 131,823
Dec 23, 2021 $ 0.415
-16.06%
$ -- $ 111,251
Dec 22, 2021 $ 0.512
+23.56%
$ -- $ 104,519
Dec 21, 2021 $ 0.417
+6.44%
$ -- $ 119,967
Dec 20, 2021 $ 0.387
-9.54%
$ -- $ 121,399
Dec 19, 2021 $ 0.444
+12.10%
$ -- $ 95,945
Dec 18, 2021 $ 0.398
+2.99%
$ -- $ 116,598
Dec 17, 2021 $ 0.404
+3.96%
$ -- $ 132,097
Dec 16, 2021 $ 0.394
-2.22%
$ -- $ 119,177
Dec 15, 2021 $ 0.416
+8.29%
$ -- $ 120,499
Dec 14, 2021 $ 0.387
-2.92%
$ -- $ 130,643
Dec 13, 2021 $ 0.402
-8.84%
$ -- $ 114,356
Dec 12, 2021 $ 0.448
+8.15%
$ -- $ 126,039
Dec 11, 2021 $ 0.424
+0.77%
$ -- $ 102,780
Dec 10, 2021 $ 0.408
-5.43%
$ -- $ 127,378
Dec 9, 2021 $ 0.429
-0.76%
$ -- $ 116,062
Dec 8, 2021 $ 0.429
-5.78%
$ -- $ 115,022
Dec 7, 2021 $ 0.469
+6.58%
$ -- $ 131,903
Dec 6, 2021 $ 0.44
-4.47%
$ -- $ 146,243
Dec 5, 2021 $ 0.474
+1.03%
$ -- $ 149,538
Dec 4, 2021 $ 0.488
+2.04%
$ -- $ 148,888
Dec 3, 2021 $ 0.452
+2.00%
$ -- $ 136,373
Dec 2, 2021 $ 0.415
-10.45%
$ -- $ 156,107
Dec 1, 2021 $ 0.472
+8.88%
$ -- $ 131,076
Nov 30, 2021 $ 0.418
-17.25%
$ -- $ 138,894
Nov 29, 2021 $ 0.512
+26.24%
$ -- $ 139,010
Nov 28, 2021 $ 0.421
-6.99%
$ -- $ 142,291
Nov 27, 2021 $ 0.47
-6.15%
$ -- $ 136,038
Nov 26, 2021 $ 0.505
-2.13%
$ -- $ 141,878
Nov 25, 2021 $ 0.505
+18.41%
$ -- $ 139,261
Nov 24, 2021 $ 0.431
+4.00%
$ -- $ 133,005
Nov 23, 2021 $ 0.427
+1.49%
$ -- $ 127,883
Nov 22, 2021 $ 0.421
-15.45%
$ -- $ 144,094
Nov 21, 2021 $ 0.512
-3.26%
$ -- $ 147,074
Nov 20, 2021 $ 0.507
-3.87%
$ -- $ 138,724
Nov 19, 2021 $ 0.515
+0.35%
$ -- $ 149,288