Tycoon Global Historical Data

TCT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.623
-0.05%
$ -- $ 196,358
Aug 4, 2021 $ 0.623
+0.18%
$ -- $ 213,456
Aug 3, 2021 $ 0.623
-12.27%
$ -- $ 164,822
Aug 2, 2021 $ 0.709
-14.96%
$ -- $ 145,521
Aug 1, 2021 $ 0.834
+28.79%
$ -- $ 265,451
Jul 30, 2021 $ 0.827
+0.46%
$ -- $ 278,638
Jul 29, 2021 $ 0.823
+24.12%
$ -- $ 227,197
Jul 28, 2021 $ 0.661
-5.81%
$ -- $ 190,077
Jul 27, 2021 $ 0.701
+6.49%
$ -- $ 216,440
Jul 26, 2021 $ 0.658
-0.02%
$ -- $ 241,637
Jul 25, 2021 $ 0.658
-3.01%
$ -- $ 229,989
Jul 24, 2021 $ 0.678
+2.90%
$ -- $ 266,438
Jul 23, 2021 $ 0.659
-1.20%
$ -- $ 230,093
Jul 22, 2021 $ 0.667
-4.23%
$ -- $ 217,883
Jul 21, 2021 $ 0.696
+4.97%
$ -- $ 251,631
Jul 20, 2021 $ 0.685
+0.67%
$ -- $ 256,692
Jul 19, 2021 $ 0.681
+2.67%
$ -- $ 231,808
Jul 18, 2021 $ 0.663
-3.42%
$ -- $ 215,611
Jul 17, 2021 $ 0.687
+0.36%
$ -- $ 220,811
Jul 16, 2021 $ 0.693
+0.30%
$ -- $ 211,554
Jul 15, 2021 $ 0.709
+5.55%
$ -- $ 218,835
Jul 14, 2021 $ 0.671
+3.22%
$ -- $ 229,217
Jul 13, 2021 $ 0.654
-4.87%
$ -- $ 223,882
Jul 12, 2021 $ 0.687
+3.54%
$ -- $ 219,562
Jul 11, 2021 $ 0.668
-5.86%
$ -- $ 210,077
Jul 10, 2021 $ 0.702
-9.63%
$ -- $ 258,175
Jul 9, 2021 $ 0.786
-0.03%
$ -- $ 239,821
Jul 8, 2021 $ 0.781
+5.80%
$ -- $ 271,377
Jul 7, 2021 $ 0.776
+8.60%
$ -- $ 256,939
Jul 6, 2021 $ 0.727
-0.92%
$ -- $ 267,756
Jul 5, 2021 $ 0.725
+6.69%
$ -- $ 251,186
Jul 4, 2021 $ 0.668
-0.70%
$ -- $ 234,963
Jul 3, 2021 $ 0.662
-21.81%
$ -- $ 243,743
Jul 2, 2021 $ 0.817
+8.25%
$ -- $ 267,448
Jul 1, 2021 $ 0.74
+1.38%
$ -- $ 276,413
Jun 30, 2021 $ 0.73
-0.28%
$ -- $ 255,120
Jun 29, 2021 $ 0.72
+7.22%
$ -- $ 243,023
Jun 28, 2021 $ 0.671
-15.78%
$ -- $ 232,890
Jun 27, 2021 $ 0.776
-2.87%
$ -- $ 216,357
Jun 26, 2021 $ 0.777
+2.59%
$ -- $ 239,589
Jun 25, 2021 $ 0.758
+8.10%
$ -- $ 258,846
Jun 24, 2021 $ 0.686
-3.61%
$ -- $ 252,667
Jun 23, 2021 $ 0.807
+4.16%
$ -- $ 275,975
Jun 22, 2021 $ 0.769
+3.88%
$ -- $ 242,657
Jun 21, 2021 $ 0.74
-12.81%
$ -- $ 257,342
Jun 20, 2021 $ 0.849
+9.35%
$ -- $ 269,713
Jun 19, 2021 $ 0.8
+10.66%
$ -- $ 279,489
Jun 18, 2021 $ 0.715
-2.95%
$ -- $ 267,281
Jun 17, 2021 $ 0.737
-14.52%
$ -- $ 264,738
Jun 16, 2021 $ 0.86
+22.48%
$ -- $ 287,715