Tycoon Global Historical Data

TCT Page 19
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.705
-5.29%
$-- $298,400
Jun 14, 2021 $0.724
-17.09%
$-- $257,011
Jun 13, 2021 $0.872
-9.70%
$-- $153,417
Jun 12, 2021 $0.966
-0.26%
$-- $341,513
Jun 11, 2021 $0.952
+37.99%
$-- $316,751
Jun 10, 2021 $0.676
-31.26%
$-- $306,736
Jun 9, 2021 $0.958
-15.97%
$-- $300,954
Jun 8, 2021 $1.13
+52.12%
$-- $264,285
Jun 7, 2021 $0.744
+8.38%
$-- $264,689
Jun 6, 2021 $0.709
+2.23%
$-- $256,207
Jun 5, 2021 $0.693
+7.42%
$-- $291,801
Jun 4, 2021 $0.634
-22.09%
$-- $253,655
Jun 3, 2021 $0.838
-3.49%
$-- $284,317
Jun 2, 2021 $0.89
+31.95%
$-- $262,753
Jun 1, 2021 $0.666
+1.23%
$-- $265,120
May 30, 2021 $0.943
+40.15%
$-- $170,377
May 29, 2021 $0.639
-40.14%
$-- $302,403
May 28, 2021 $1.09
+43.43%
$-- $281,505
May 27, 2021 $0.8
-13.61%
$-- $205,918
May 26, 2021 $0.926
+28.97%
$-- $239,990
May 25, 2021 $0.718
-20.65%
$-- $270,625
May 24, 2021 $0.904
+0.66%
$-- $271,421
May 23, 2021 $0.899
-8.93%
$-- $235,052
May 22, 2021 $0.987
+14.63%
$-- $282,729
May 21, 2021 $0.861
-20.74%
$-- $361,117
May 20, 2021 $1.09
+2.84%
$-- $310,766
May 19, 2021 $1.06
+24.09%
$-- $311,396
May 18, 2021 $0.851
-23.00%
$-- $295,048
May 17, 2021 $1.1
-18.56%
$-- $373,570
May 16, 2021 $1.36
+59.28%
$-- $330,099
May 15, 2021 $0.851
-40.33%
$-- $416,846
May 14, 2021 $1.43
-9.44%
$-- $513,711
May 13, 2021 $1.58
+38.09%
$-- $501,611
May 12, 2021 $1.15
-2.86%
$-- $390,620
May 11, 2021 $1.19
-43.99%
$-- $612,044
May 10, 2021 $2.11
+277.64%
$-- $73,011
May 9, 2021 $0.558
-74.84%
$-- $271,254
May 8, 2021 $2.22
+1.46%
$-- $749,161
May 7, 2021 $2.19
-1.01%
$-- $690,446
May 6, 2021 $2.21
-0.47%
$-- $685,050
May 5, 2021 $2.22
+2.67%
$-- $686,982
May 4, 2021 $2.16
-0.36%
$-- $737,704
May 3, 2021 $2.2
+1.40%
$-- $689,347
May 2, 2021 $2.17
-1.22%
$-- $742,813
May 1, 2021 $2.19
-0.25%
$-- $659,592
Apr 30, 2021 $2.2
+0.22%
$-- $709,884
Apr 29, 2021 $2.19
+0.90%
$-- $825,194
Apr 28, 2021 $2.17
+0.01%
$-- $717,587
Apr 27, 2021 $2.17
-0.39%
$-- $668,982
Apr 26, 2021 $2.18
+0.76%
$-- $784,142