Tycoon Global Historical Data

TCT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.705
-5.29%
$ -- $ 298,400
Jun 14, 2021 $ 0.724
-17.09%
$ -- $ 257,011
Jun 13, 2021 $ 0.872
-9.70%
$ -- $ 153,417
Jun 12, 2021 $ 0.966
-0.26%
$ -- $ 341,513
Jun 11, 2021 $ 0.952
+37.99%
$ -- $ 316,751
Jun 10, 2021 $ 0.676
-31.26%
$ -- $ 306,736
Jun 9, 2021 $ 0.958
-15.97%
$ -- $ 300,954
Jun 8, 2021 $ 1.13
+52.12%
$ -- $ 264,285
Jun 7, 2021 $ 0.744
+8.38%
$ -- $ 264,689
Jun 6, 2021 $ 0.709
+2.23%
$ -- $ 256,207
Jun 5, 2021 $ 0.693
+7.42%
$ -- $ 291,801
Jun 4, 2021 $ 0.634
-22.09%
$ -- $ 253,655
Jun 3, 2021 $ 0.838
-3.49%
$ -- $ 284,317
Jun 2, 2021 $ 0.89
+31.95%
$ -- $ 262,753
Jun 1, 2021 $ 0.666
+1.23%
$ -- $ 265,120
May 30, 2021 $ 0.943
+40.15%
$ -- $ 170,377
May 29, 2021 $ 0.639
-40.14%
$ -- $ 302,403
May 28, 2021 $ 1.09
+43.43%
$ -- $ 281,505
May 27, 2021 $ 0.8
-13.61%
$ -- $ 205,918
May 26, 2021 $ 0.926
+28.97%
$ -- $ 239,990
May 25, 2021 $ 0.718
-20.65%
$ -- $ 270,625
May 24, 2021 $ 0.904
+0.66%
$ -- $ 271,421
May 23, 2021 $ 0.899
-8.93%
$ -- $ 235,052
May 22, 2021 $ 0.987
+14.63%
$ -- $ 282,729
May 21, 2021 $ 0.861
-20.74%
$ -- $ 361,117
May 20, 2021 $ 1.09
+2.84%
$ -- $ 310,766
May 19, 2021 $ 1.06
+24.09%
$ -- $ 311,396
May 18, 2021 $ 0.851
-23.00%
$ -- $ 295,048
May 17, 2021 $ 1.1
-18.56%
$ -- $ 373,570
May 16, 2021 $ 1.36
+59.28%
$ -- $ 330,099
May 15, 2021 $ 0.851
-40.33%
$ -- $ 416,846
May 14, 2021 $ 1.43
-9.44%
$ -- $ 513,711
May 13, 2021 $ 1.58
+38.09%
$ -- $ 501,611
May 12, 2021 $ 1.15
-2.86%
$ -- $ 390,620
May 11, 2021 $ 1.19
-43.99%
$ -- $ 612,044
May 10, 2021 $ 2.11
+277.64%
$ -- $ 73,011
May 9, 2021 $ 0.558
-74.84%
$ -- $ 271,254
May 8, 2021 $ 2.22
+1.46%
$ -- $ 749,161
May 7, 2021 $ 2.19
-1.01%
$ -- $ 690,446
May 6, 2021 $ 2.21
-0.47%
$ -- $ 685,050
May 5, 2021 $ 2.22
+2.67%
$ -- $ 686,982
May 4, 2021 $ 2.16
-0.36%
$ -- $ 737,704
May 3, 2021 $ 2.2
+1.40%
$ -- $ 689,347
May 2, 2021 $ 2.17
-1.22%
$ -- $ 742,813
May 1, 2021 $ 2.19
-0.25%
$ -- $ 659,592
Apr 30, 2021 $ 2.2
+0.22%
$ -- $ 709,884
Apr 29, 2021 $ 2.19
+0.90%
$ -- $ 825,194
Apr 28, 2021 $ 2.17
+0.01%
$ -- $ 717,587
Apr 27, 2021 $ 2.17
-0.39%
$ -- $ 668,982
Apr 26, 2021 $ 2.18
+0.76%
$ -- $ 784,142