Tycoon Global Historical Data

TCT Page 2
Date Close Price change Market cap Trading volume
Dec 17, 2023 $1.31
+4.67%
$-- $421,865
Dec 16, 2023 $1.34
+7.64%
$-- $438,496
Dec 15, 2023 $1.26
-9.06%
$-- $456,986
Dec 14, 2023 $1.27
-4.01%
$-- $457,622
Dec 13, 2023 $1.17
-13.49%
$-- $500,315
Dec 12, 2023 $1.43
+33.39%
$-- $411,652
Dec 11, 2023 $1.17
-15.90%
$-- $335,715
Dec 10, 2023 $1.39
+28.99%
$-- $415,702
Dec 9, 2023 $1.07
-19.95%
$-- $462,267
Dec 8, 2023 $1.25
-14.70%
$-- $431,773
Dec 7, 2023 $1.45
+10.68%
$-- $430,222
Dec 6, 2023 $1.37
+27.06%
$-- $452,612
Dec 5, 2023 $1.04
-4.34%
$-- $434,238
Dec 4, 2023 $1.06
-43.76%
$-- $206,095
Dec 3, 2023 $1.88
+58.17%
$-- $223,768
Dec 2, 2023 $1.23
+20.84%
$-- $458,376
Dec 1, 2023 $0.993
-5.26%
$-- $342,622
Nov 30, 2023 $1.01
-12.55%
$-- $360,166
Nov 29, 2023 $1.17
-1.00%
$-- $352,284
Nov 28, 2023 $1.11
+0.17%
$-- $354,533
Nov 27, 2023 $1.09
+3.14%
$-- $381,772
Nov 26, 2023 $1.05
-9.92%
$-- $403,192
Nov 25, 2023 $0.999
-20.69%
$-- $367,680
Nov 24, 2023 $1.25
+17.87%
$-- $342,944
Nov 23, 2023 $1.03
-1.27%
$-- $451,775
Nov 22, 2023 $1.08
-5.82%
$-- $399,227
Nov 21, 2023 $1.17
+8.60%
$-- $371,577
Nov 20, 2023 $1.06
-12.81%
$-- $351,200
Nov 19, 2023 $1.22
+19.50%
$-- $340,105
Nov 18, 2023 $1.01
-12.42%
$-- $381,178
Nov 17, 2023 $1.15
+3.77%
$-- $392,074
Nov 16, 2023 $1.11
-3.57%
$-- $338,134
Nov 15, 2023 $1.21
+6.45%
$-- $318,517
Nov 14, 2023 $1.12
-5.38%
$-- $377,369
Nov 13, 2023 $1.22
-2.80%
$-- $397,432
Nov 12, 2023 $1.22
+15.94%
$-- $382,183
Nov 11, 2023 $1.06
-2.21%
$-- $395,673
Nov 10, 2023 $1.12
+11.88%
$-- $376,864
Nov 9, 2023 $1.02
-15.83%
$-- $381,393
Nov 8, 2023 $1.21
-0.64%
$-- $407,589
Nov 7, 2023 $1.23
-7.44%
$-- $430,145
Nov 6, 2023 $1.3
+10.40%
$-- $465,324
Nov 5, 2023 $1.14
-7.32%
$-- $402,027
Nov 4, 2023 $1.23
-5.50%
$-- $433,273
Nov 3, 2023 $1.29
-7.45%
$-- $468,149
Nov 2, 2023 $1.38
-4.15%
$-- $466,332
Nov 1, 2023 $1.21
-11.35%
$-- $493,679
Oct 31, 2023 $1.33
-7.20%
$-- $458,432
Oct 30, 2023 $1.32
-1.71%
$-- $463,728
Oct 29, 2023 $1.34
+20.94%
$-- $411,853