Tycoon Global Historical Data

TCT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 2.16
+0.16%
$ -- $ 706,193
Apr 24, 2021 $ 2.16
-1.19%
$ -- $ 750,983
Apr 23, 2021 $ 2.19
-0.61%
$ -- $ 711,046
Apr 22, 2021 $ 2.2
+0.37%
$ -- $ 645,881
Apr 21, 2021 $ 2.19
+0.95%
$ -- $ 757,424
Apr 20, 2021 $ 2.17
-1.09%
$ -- $ 781,953
Apr 19, 2021 $ 2.2
-0.88%
$ -- $ 732,610
Apr 18, 2021 $ 2.21
+1.09%
$ -- $ 635,272
Apr 17, 2021 $ 2.19
+0.22%
$ -- $ 761,987
Apr 16, 2021 $ 2.18
+1.41%
$ -- $ 635,344
Apr 15, 2021 $ 2.15
-1.31%
$ -- $ 760,771
Apr 14, 2021 $ 2.18
-0.49%
$ -- $ 679,668
Apr 13, 2021 $ 2.19
+0.95%
$ -- $ 707,171
Apr 12, 2021 $ 2.17
-0.01%
$ -- $ 760,526
Apr 11, 2021 $ 2.17
-0.68%
$ -- $ 732,045
Apr 10, 2021 $ 2.19
+0.24%
$ -- $ 766,643
Apr 9, 2021 $ 2.18
+0.16%
$ -- $ 665,357
Apr 8, 2021 $ 2.18
+1.06%
$ -- $ 832,184
Apr 7, 2021 $ 2.16
-1.53%
$ -- $ 793,860
Apr 6, 2021 $ 2.18
-0.52%
$ -- $ 685,400
Apr 5, 2021 $ 2.19
+1.26%
$ -- $ 658,120
Apr 4, 2021 $ 2.16
+0.00%
$ -- $ 800,019
Apr 3, 2021 $ 2.16
+0.28%
$ -- $ 713,314
Apr 2, 2021 $ 2.16
-0.79%
$ -- $ 685,942
Apr 1, 2021 $ 2.17
+0.58%
$ -- $ 729,672
Mar 30, 2021 $ 2.17
-0.24%
$ -- $ 742,165
Mar 29, 2021 $ 2.18
+0.06%
$ -- $ 749,207
Mar 28, 2021 $ 2.17
+0.49%
$ -- $ 672,127
Mar 27, 2021 $ 2.17
-1.04%
$ -- $ 726,887
Mar 26, 2021 $ 2.2
+1.17%
$ -- $ 683,560
Mar 25, 2021 $ 2.17
-0.49%
$ -- $ 729,555
Mar 24, 2021 $ 2.19
+0.91%
$ -- $ 729,989
Mar 23, 2021 $ 2.17
-0.12%
$ -- $ 671,087
Mar 22, 2021 $ 2.17
-0.69%
$ -- $ 741,256
Mar 21, 2021 $ 2.18
+0.97%
$ -- $ 716,442
Mar 20, 2021 $ 2.16
-0.38%
$ -- $ 726,112
Mar 19, 2021 $ 2.17
-0.82%
$ -- $ 763,082
Mar 18, 2021 $ 2.19
+0.54%
$ -- $ 779,599
Mar 17, 2021 $ 2.19
+1.42%
$ -- $ 766,682
Mar 16, 2021 $ 2.17
-0.51%
$ -- $ 771,420
Mar 15, 2021 $ 2.18
-0.14%
$ -- $ 733,550
Mar 14, 2021 $ 2.18
+0.46%
$ -- $ 801,755
Mar 13, 2021 $ 2.17
+0.28%
$ -- $ 711,136
Mar 12, 2021 $ 2.16
-0.67%
$ -- $ 757,143
Mar 11, 2021 $ 2.18
+1.52%
$ -- $ 760,183
Mar 10, 2021 $ 2.15
-1.17%
$ -- $ 699,102
Mar 9, 2021 $ 2.17
-0.23%
$ -- $ 693,658
Mar 8, 2021 $ 2.17
-0.01%
$ -- $ 768,838
Mar 7, 2021 $ 2.18
+0.35%
$ -- $ 655,190
Mar 6, 2021 $ 2.17
-0.08%
$ -- $ 708,486