Tycoon Global Historical Data

TCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 2.17
+0.01%
$ -- $ 794,340
Mar 4, 2021 $ 2.17
-1.04%
$ -- $ 742,168
Mar 3, 2021 $ 2.19
+1.27%
$ -- $ 763,461
Mar 2, 2021 $ 2.16
+0.06%
$ -- $ 653,072
Mar 1, 2021 $ 2.16
-1.11%
$ -- $ 695,479
Feb 28, 2021 $ 2.19
+0.78%
$ -- $ 750,217
Feb 27, 2021 $ 2.17
+0.04%
$ -- $ 737,814
Feb 26, 2021 $ 2.17
-0.08%
$ -- $ 825,504
Feb 25, 2021 $ 2.17
-1.03%
$ -- $ 735,803
Feb 24, 2021 $ 2.2
-0.11%
$ -- $ 726,248
Feb 23, 2021 $ 2.2
+0.81%
$ -- $ 692,305
Feb 22, 2021 $ 2.18
-0.83%
$ -- $ 770,423
Feb 21, 2021 $ 2.19
-0.12%
$ -- $ 734,116
Feb 20, 2021 $ 2.2
+1.38%
$ -- $ 699,803
Feb 19, 2021 $ 2.17
+0.60%
$ -- $ 835,774
Feb 18, 2021 $ 2.15
-1.66%
$ -- $ 810,923
Feb 17, 2021 $ 2.19
-0.07%
$ -- $ 777,212
Feb 16, 2021 $ 2.19
+1.61%
$ -- $ 681,227
Feb 15, 2021 $ 2.16
-0.91%
$ -- $ 808,064
Feb 14, 2021 $ 2.18
-0.10%
$ -- $ 655,969
Feb 13, 2021 $ 2.18
+0.69%
$ -- $ 751,324
Feb 12, 2021 $ 2.16
-0.25%
$ -- $ 769,540
Feb 11, 2021 $ 2.17
-0.25%
$ -- $ 723,211
Feb 10, 2021 $ 2.18
-0.43%
$ -- $ 769,720
Feb 9, 2021 $ 2.19
-0.22%
$ -- $ 704,990
Feb 8, 2021 $ 2.19
+1.28%
$ -- $ 782,434
Feb 7, 2021 $ 2.16
-1.49%
$ -- $ 758,850
Feb 6, 2021 $ 2.19
+1.24%
$ -- $ 763,246
Feb 5, 2021 $ 2.16
+0.85%
$ -- $ 737,693
Feb 4, 2021 $ 2.15
-0.65%
$ -- $ 796,443
Feb 3, 2021 $ 2.16
-0.85%
$ -- $ 704,832
Feb 2, 2021 $ 2.18
+1.38%
$ -- $ 717,627
Feb 1, 2021 $ 2.15
-0.52%
$ -- $ 789,662
Jan 30, 2021 $ 2.16
-1.09%
$ -- $ 644,521
Jan 29, 2021 $ 2.18
+1.42%
$ -- $ 679,719
Jan 28, 2021 $ 2.15
-1.29%
$ -- $ 715,779
Jan 27, 2021 $ 2.18
+0.25%
$ -- $ 755,711
Jan 26, 2021 $ 2.17
-0.10%
$ -- $ 624,738
Jan 24, 2021 $ 2.18
+0.92%
$ -- $ 667,194
Jan 23, 2021 $ 2.16
-0.80%
$ -- $ 663,069
Jan 22, 2021 $ 2.17
+1.19%
$ -- $ 746,036
Jan 21, 2021 $ 2.15
-1.07%
$ -- $ 796,893
Jan 20, 2021 $ 2.16
+0.03%
$ -- $ 592,451
Jan 19, 2021 $ 2.15
-0.74%
$ -- $ 629,926
Jan 18, 2021 $ 2.18
+0.97%
$ -- $ 709,793
Jan 17, 2021 $ 2.15
-1.44%
$ -- $ 709,704
Jan 16, 2021 $ 2.18
+0.83%
$ -- $ 747,663
Jan 15, 2021 $ 2.17
-0.20%
$ -- $ 632,437
Jan 14, 2021 $ 2.16
-0.32%
$ -- $ 315,478
Jan 13, 2021 $ 2.18
+0.37%
$ -- $ 344,549