Tycoon Global Historical Data

TCT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $2.18
+0.52%
$-- $340,127
Jan 11, 2021 $2.18
-0.20%
$-- $336,148
Jan 10, 2021 $2.19
-0.35%
$-- $344,709
Jan 9, 2021 $2.19
+1.67%
$-- $382,431
Jan 8, 2021 $2.16
-0.37%
$-- $348,554
Jan 7, 2021 $2.17
-1.04%
$-- $436,795
Jan 6, 2021 $2.19
+0.93%
$-- $345,617
Jan 5, 2021 $2.18
+0.69%
$-- $402,562
Jan 4, 2021 $2.15
-0.85%
$-- $374,678
Jan 3, 2021 $2.17
+0.11%
$-- $374,715
Jan 2, 2021 $2.17
-0.68%
$-- $387,163
Jan 1, 2021 $2.18
+0.15%
$-- $307,516
Dec 31, 2020 $2.18
-0.49%
$-- $353,960
Dec 30, 2020 $2.19
+0.84%
$-- $371,942
Dec 29, 2020 $2.17
+0.04%
$-- $546,273
Dec 28, 2020 $2.16
+0.31%
$-- $395,054
Dec 27, 2020 $2.17
+0.54%
$-- $346,535
Dec 26, 2020 $2.16
-1.32%
$-- $356,045
Dec 25, 2020 $2.16
+0.17%
$-- $378,515
Dec 24, 2020 $2.16
-1.23%
$-- $390,247
Dec 23, 2020 $2.16
-0.94%
$-- $356,781
Dec 22, 2020 $2.19
-0.01%
$-- $346,239
Dec 21, 2020 $2.16
+0.21%
$-- $371,106
Dec 20, 2020 $2.16
-0.07%
$-- $368,493
Dec 19, 2020 $2.17
-0.29%
$-- $378,540
Dec 18, 2020 $2.16
-0.44%
$-- $376,907
Dec 17, 2020 $2.16
-0.64%
$-- $392,423
Dec 16, 2020 $2.16
-0.32%
$-- $370,909
Dec 15, 2020 $2.18
-0.19%
$-- $374,690
Dec 14, 2020 $2.17
-0.31%
$-- $375,660
Dec 13, 2020 $2.16
+0.25%
$-- $361,356
Dec 12, 2020 $2.16
-0.64%
$-- $367,952
Dec 11, 2020 $2.18
-0.34%
$-- $383,174
Dec 10, 2020 $2.19
+0.25%
$-- $392,182
Dec 9, 2020 $2.19
+0.40%
$-- $356,010
Dec 8, 2020 $2.18
+0.13%
$-- $405,314
Dec 7, 2020 $2.17
-0.32%
$-- $310,220
Dec 6, 2020 $2.18
+1.43%
$-- $377,752
Dec 5, 2020 $2.16
-1.23%
$-- $398,119
Dec 4, 2020 $2.17
-0.35%
$-- $405,030
Dec 3, 2020 $2.17
-0.84%
$-- $372,505
Dec 2, 2020 $2.17
-0.01%
$-- $334,392
Dec 1, 2020 $2.17
-0.81%
$-- $446,377
Nov 30, 2020 $2.18
+1.33%
$-- $315,561
Nov 29, 2020 $2.15
-1.53%
$-- $324,367
Nov 28, 2020 $2.19
-0.27%
$-- $380,309
Nov 27, 2020 $2.19
+0.66%
$-- $384,360
Nov 26, 2020 $2.18
+0.86%
$-- $331,210
Nov 25, 2020 $2.16
-0.01%
$-- $375,357
Nov 24, 2020 $2.16
-0.37%
$-- $356,187