Tycoon Global Historical Data

TCT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 2.18
+0.52%
$ -- $ 340,127
Jan 11, 2021 $ 2.18
-0.20%
$ -- $ 336,148
Jan 10, 2021 $ 2.19
-0.35%
$ -- $ 344,709
Jan 9, 2021 $ 2.19
+1.67%
$ -- $ 382,431
Jan 8, 2021 $ 2.16
-0.37%
$ -- $ 348,554
Jan 7, 2021 $ 2.17
-1.04%
$ -- $ 436,795
Jan 6, 2021 $ 2.19
+0.93%
$ -- $ 345,617
Jan 5, 2021 $ 2.18
+0.69%
$ -- $ 402,562
Jan 4, 2021 $ 2.15
-0.85%
$ -- $ 374,678
Jan 3, 2021 $ 2.17
+0.11%
$ -- $ 374,715
Jan 2, 2021 $ 2.17
-0.68%
$ -- $ 387,163
Jan 1, 2021 $ 2.18
+0.15%
$ -- $ 307,516
Dec 31, 2020 $ 2.18
-0.49%
$ -- $ 353,960
Dec 30, 2020 $ 2.19
+0.84%
$ -- $ 371,942
Dec 29, 2020 $ 2.17
+0.04%
$ -- $ 546,273
Dec 28, 2020 $ 2.16
+0.31%
$ -- $ 395,054
Dec 27, 2020 $ 2.17
+0.54%
$ -- $ 346,535
Dec 26, 2020 $ 2.16
-1.32%
$ -- $ 356,045
Dec 25, 2020 $ 2.16
+0.17%
$ -- $ 378,515
Dec 24, 2020 $ 2.16
-1.23%
$ -- $ 390,247
Dec 23, 2020 $ 2.16
-0.94%
$ -- $ 356,781
Dec 22, 2020 $ 2.19
-0.01%
$ -- $ 346,239
Dec 21, 2020 $ 2.16
+0.21%
$ -- $ 371,106
Dec 20, 2020 $ 2.16
-0.07%
$ -- $ 368,493
Dec 19, 2020 $ 2.17
-0.29%
$ -- $ 378,540
Dec 18, 2020 $ 2.16
-0.44%
$ -- $ 376,907
Dec 17, 2020 $ 2.16
-0.64%
$ -- $ 392,423
Dec 16, 2020 $ 2.16
-0.32%
$ -- $ 370,909
Dec 15, 2020 $ 2.18
-0.19%
$ -- $ 374,690
Dec 14, 2020 $ 2.17
-0.31%
$ -- $ 375,660
Dec 13, 2020 $ 2.16
+0.25%
$ -- $ 361,356
Dec 12, 2020 $ 2.16
-0.64%
$ -- $ 367,952
Dec 11, 2020 $ 2.18
-0.34%
$ -- $ 383,174
Dec 10, 2020 $ 2.19
+0.25%
$ -- $ 392,182
Dec 9, 2020 $ 2.19
+0.40%
$ -- $ 356,010
Dec 8, 2020 $ 2.18
+0.13%
$ -- $ 405,314
Dec 7, 2020 $ 2.17
-0.32%
$ -- $ 310,220
Dec 6, 2020 $ 2.18
+1.43%
$ -- $ 377,752
Dec 5, 2020 $ 2.16
-1.23%
$ -- $ 398,119
Dec 4, 2020 $ 2.17
-0.35%
$ -- $ 405,030
Dec 3, 2020 $ 2.17
-0.84%
$ -- $ 372,505
Dec 2, 2020 $ 2.17
-0.01%
$ -- $ 334,392
Dec 1, 2020 $ 2.17
-0.81%
$ -- $ 446,377
Nov 30, 2020 $ 2.18
+1.33%
$ -- $ 315,561
Nov 29, 2020 $ 2.15
-1.53%
$ -- $ 324,367
Nov 28, 2020 $ 2.19
-0.27%
$ -- $ 380,309
Nov 27, 2020 $ 2.19
+0.66%
$ -- $ 384,360
Nov 26, 2020 $ 2.18
+0.86%
$ -- $ 331,210
Nov 25, 2020 $ 2.16
-0.01%
$ -- $ 375,357
Nov 24, 2020 $ 2.16
-0.37%
$ -- $ 356,187