Tycoon Global Historical Data

TCT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 2.17
+0.43%
$ -- $ 424,115
Nov 22, 2020 $ 2.16
-0.85%
$ -- $ 382,178
Nov 21, 2020 $ 2.18
+0.67%
$ -- $ 318,759
Nov 20, 2020 $ 2.16
+0.12%
$ -- $ 332,064
Nov 19, 2020 $ 2.16
-0.88%
$ -- $ 331,704
Nov 18, 2020 $ 2.18
+0.14%
$ -- $ 357,871
Nov 17, 2020 $ 2.18
-0.34%
$ -- $ 347,775
Nov 16, 2020 $ 2.18
+0.42%
$ -- $ 421,970
Nov 15, 2020 $ 2.17
-0.78%
$ -- $ 339,368
Nov 14, 2020 $ 2.19
+0.53%
$ -- $ 337,588
Nov 13, 2020 $ 2.18
+1.30%
$ -- $ 419,284
Nov 12, 2020 $ 2.15
-1.11%
$ -- $ 377,501
Nov 11, 2020 $ 2.18
+0.30%
$ -- $ 389,506
Nov 10, 2020 $ 2.17
-0.69%
$ -- $ 401,588
Nov 9, 2020 $ 2.19
+1.13%
$ -- $ 406,754
Nov 8, 2020 $ 2.16
+0.29%
$ -- $ 331,112
Nov 7, 2020 $ 2.16
-1.33%
$ -- $ 335,869
Nov 6, 2020 $ 2.19
+0.20%
$ -- $ 341,933
Nov 5, 2020 $ 2.18
+0.49%
$ -- $ 328,390
Nov 4, 2020 $ 2.17
-1.18%
$ -- $ 397,834
Nov 3, 2020 $ 2.2
+0.44%
$ -- $ 364,815
Nov 2, 2020 $ 2.18
+0.51%
$ -- $ 376,829
Nov 1, 2020 $ 2.17
-0.08%
$ -- $ 380,947
Oct 31, 2020 $ 2.18
+0.09%
$ -- $ 391,497
Oct 30, 2020 $ 2.18
+1.00%
$ -- $ 369,194
Oct 29, 2020 $ 2.15
-0.90%
$ -- $ 364,276
Oct 28, 2020 $ 2.17
-0.01%
$ -- $ 373,949
Oct 27, 2020 $ 2.17
-0.73%
$ -- $ 386,148
Oct 26, 2020 $ 2.19
+0.30%
$ -- $ 364,823
Oct 25, 2020 $ 2.18
-0.31%
$ -- $ 360,297
Oct 24, 2020 $ 2.19
+1.21%
$ -- $ 406,664
Oct 23, 2020 $ 2.16
-0.96%
$ -- $ 377,646
Oct 22, 2020 $ 2.18
+0.93%
$ -- $ 373,667
Oct 21, 2020 $ 2.16
-0.69%
$ -- $ 401,362
Oct 20, 2020 $ 2.18
+0.67%
$ -- $ 336,034
Oct 19, 2020 $ 2.16
-1.12%
$ -- $ 337,147
Oct 18, 2020 $ 2.19
+0.78%
$ -- $ 414,818
Oct 17, 2020 $ 2.17
+0.26%
$ -- $ 422,742
Oct 16, 2020 $ 2.16
+0.59%
$ -- $ 358,326
Oct 15, 2020 $ 2.15
-0.61%
$ -- $ 358,346
Oct 14, 2020 $ 2.17
-0.81%
$ -- $ 339,011
Oct 13, 2020 $ 2.18
+1.35%
$ -- $ 417,277
Oct 12, 2020 $ 2.15
-1.24%
$ -- $ 416,427
Oct 11, 2020 $ 2.18
+0.58%
$ -- $ 385,180
Oct 10, 2020 $ 2.17
-0.64%
$ -- $ 415,774
Oct 9, 2020 $ 2.18
+0.94%
$ -- $ 382,206
Oct 8, 2020 $ 2.16
-0.51%
$ -- $ 362,921
Oct 7, 2020 $ 2.17
+0.47%
$ -- $ 420,213
Oct 6, 2020 $ 2.16
+0.05%
$ -- $ 397,299
Oct 5, 2020 $ 2.16
-0.62%
$ -- $ 403,776