Tycoon Global Historical Data

TCT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $2.17
+0.43%
$-- $424,115
Nov 22, 2020 $2.16
-0.85%
$-- $382,178
Nov 21, 2020 $2.18
+0.67%
$-- $318,759
Nov 20, 2020 $2.16
+0.12%
$-- $332,064
Nov 19, 2020 $2.16
-0.88%
$-- $331,704
Nov 18, 2020 $2.18
+0.14%
$-- $357,871
Nov 17, 2020 $2.18
-0.34%
$-- $347,775
Nov 16, 2020 $2.18
+0.42%
$-- $421,970
Nov 15, 2020 $2.17
-0.78%
$-- $339,368
Nov 14, 2020 $2.19
+0.53%
$-- $337,588
Nov 13, 2020 $2.18
+1.30%
$-- $419,284
Nov 12, 2020 $2.15
-1.11%
$-- $377,501
Nov 11, 2020 $2.18
+0.30%
$-- $389,506
Nov 10, 2020 $2.17
-0.69%
$-- $401,588
Nov 9, 2020 $2.19
+1.13%
$-- $406,754
Nov 8, 2020 $2.16
+0.29%
$-- $331,112
Nov 7, 2020 $2.16
-1.33%
$-- $335,869
Nov 6, 2020 $2.19
+0.20%
$-- $341,933
Nov 5, 2020 $2.18
+0.49%
$-- $328,390
Nov 4, 2020 $2.17
-1.18%
$-- $397,834
Nov 3, 2020 $2.2
+0.44%
$-- $364,815
Nov 2, 2020 $2.18
+0.51%
$-- $376,829
Nov 1, 2020 $2.17
-0.08%
$-- $380,947
Oct 31, 2020 $2.18
+0.09%
$-- $391,497
Oct 30, 2020 $2.18
+1.00%
$-- $369,194
Oct 29, 2020 $2.15
-0.90%
$-- $364,276
Oct 28, 2020 $2.17
-0.01%
$-- $373,949
Oct 27, 2020 $2.17
-0.73%
$-- $386,148
Oct 26, 2020 $2.19
+0.30%
$-- $364,823
Oct 25, 2020 $2.18
-0.31%
$-- $360,297
Oct 24, 2020 $2.19
+1.21%
$-- $406,664
Oct 23, 2020 $2.16
-0.96%
$-- $377,646
Oct 22, 2020 $2.18
+0.93%
$-- $373,667
Oct 21, 2020 $2.16
-0.69%
$-- $401,362
Oct 20, 2020 $2.18
+0.67%
$-- $336,034
Oct 19, 2020 $2.16
-1.12%
$-- $337,147
Oct 18, 2020 $2.19
+0.78%
$-- $414,818
Oct 17, 2020 $2.17
+0.26%
$-- $422,742
Oct 16, 2020 $2.16
+0.59%
$-- $358,326
Oct 15, 2020 $2.15
-0.61%
$-- $358,346
Oct 14, 2020 $2.17
-0.81%
$-- $339,011
Oct 13, 2020 $2.18
+1.35%
$-- $417,277
Oct 12, 2020 $2.15
-1.24%
$-- $416,427
Oct 11, 2020 $2.18
+0.58%
$-- $385,180
Oct 10, 2020 $2.17
-0.64%
$-- $415,774
Oct 9, 2020 $2.18
+0.94%
$-- $382,206
Oct 8, 2020 $2.16
-0.51%
$-- $362,921
Oct 7, 2020 $2.17
+0.47%
$-- $420,213
Oct 6, 2020 $2.16
+0.05%
$-- $397,299
Oct 5, 2020 $2.16
-0.62%
$-- $403,776