Tycoon Global Historical Data

TCT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 2.18
+0.20%
$ -- $ 424,925
Oct 3, 2020 $ 2.17
+0.62%
$ -- $ 424,310
Oct 2, 2020 $ 2.16
-0.62%
$ -- $ 382,390
Oct 1, 2020 $ 2.17
+0.59%
$ -- $ 376,758
Sep 30, 2020 $ 2.16
-0.09%
$ -- $ 416,956
Sep 29, 2020 $ 2.16
-0.76%
$ -- $ 392,336
Sep 28, 2020 $ 2.18
-0.49%
$ -- $ 375,300
Sep 27, 2020 $ 2.19
+0.28%
$ -- $ 383,035
Sep 26, 2020 $ 2.18
+0.53%
$ -- $ 444,057
Sep 25, 2020 $ 2.17
-0.82%
$ -- $ 510,544
Sep 24, 2020 $ 2.19
+0.30%
$ -- $ 409,005
Sep 23, 2020 $ 2.18
+0.21%
$ -- $ 413,881
Sep 22, 2020 $ 2.18
+0.21%
$ -- $ 426,302
Sep 21, 2020 $ 2.17
-0.14%
$ -- $ 411,147
Sep 20, 2020 $ 2.18
-0.85%
$ -- $ 431,472
Sep 19, 2020 $ 2.19
+0.49%
$ -- $ 428,941
Sep 18, 2020 $ 2.18
-0.04%
$ -- $ 583,606
Sep 17, 2020 $ 2.18
+0.01%
$ -- $ 758,636
Sep 16, 2020 $ 2.18
+0.32%
$ -- $ 759,326
Sep 15, 2020 $ 2.18
-0.32%
$ -- $ 748,123
Sep 14, 2020 $ 2.18
+0.18%
$ -- $ 789,322
Sep 13, 2020 $ 2.18
-0.49%
$ -- $ 812,341
Sep 12, 2020 $ 2.19
+0.14%
$ -- $ 757,082
Sep 11, 2020 $ 2.19
-0.25%
$ -- $ 737,417
Sep 10, 2020 $ 2.19
+0.37%
$ -- $ 847,328
Sep 9, 2020 $ 2.18
+0.27%
$ -- $ 714,316
Sep 8, 2020 $ 2.18
-0.71%
$ -- $ 692,639
Sep 7, 2020 $ 2.19
+0.59%
$ -- $ 803,489
Sep 6, 2020 $ 2.18
-0.98%
$ -- $ 767,822
Sep 5, 2020 $ 2.2
+0.60%
$ -- $ 777,652
Sep 4, 2020 $ 2.18
+0.13%
$ -- $ 713,871
Sep 3, 2020 $ 2.18
+0.04%
$ -- $ 719,206
Sep 2, 2020 $ 2.18
+0.34%
$ -- $ 757,707
Sep 1, 2020 $ 2.18
-0.65%
$ -- $ 732,512
Aug 31, 2020 $ 2.19
+0.23%
$ -- $ 690,589
Aug 30, 2020 $ 2.18
+0.48%
$ -- $ 709,352
Aug 29, 2020 $ 2.18
-0.23%
$ -- $ 755,114
Aug 28, 2020 $ 2.18
-0.30%
$ -- $ 727,465
Aug 27, 2020 $ 2.19
-0.03%
$ -- $ 756,390
Aug 26, 2020 $ 2.19
+0.70%
$ -- $ 727,725
Aug 25, 2020 $ 2.17
-0.70%
$ -- $ 741,205
Aug 24, 2020 $ 2.19
+0.65%
$ -- $ 782,353
Aug 23, 2020 $ 2.18
-0.02%
$ -- $ 781,328
Aug 22, 2020 $ 2.17
-0.20%
$ -- $ 743,486
Aug 21, 2020 $ 2.18
+0.04%
$ -- $ 741,353
Aug 20, 2020 $ 2.18
-0.10%
$ -- $ 691,470
Aug 19, 2020 $ 2.18
+0.48%
$ -- $ 773,641
Aug 18, 2020 $ 2.17
-0.15%
$ -- $ 703,315
Aug 17, 2020 $ 2.17
-0.86%
$ -- $ 764,531
Aug 16, 2020 $ 2.19
+0.23%
$ -- $ 681,760