Tycoon Global Historical Data

TCT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $2.18
+0.20%
$-- $424,925
Oct 3, 2020 $2.17
+0.62%
$-- $424,310
Oct 2, 2020 $2.16
-0.62%
$-- $382,390
Oct 1, 2020 $2.17
+0.59%
$-- $376,758
Sep 30, 2020 $2.16
-0.09%
$-- $416,956
Sep 29, 2020 $2.16
-0.76%
$-- $392,336
Sep 28, 2020 $2.18
-0.49%
$-- $375,300
Sep 27, 2020 $2.19
+0.28%
$-- $383,035
Sep 26, 2020 $2.18
+0.53%
$-- $444,057
Sep 25, 2020 $2.17
-0.82%
$-- $510,544
Sep 24, 2020 $2.19
+0.30%
$-- $409,005
Sep 23, 2020 $2.18
+0.21%
$-- $413,881
Sep 22, 2020 $2.18
+0.21%
$-- $426,302
Sep 21, 2020 $2.17
-0.14%
$-- $411,147
Sep 20, 2020 $2.18
-0.85%
$-- $431,472
Sep 19, 2020 $2.19
+0.49%
$-- $428,941
Sep 18, 2020 $2.18
-0.04%
$-- $583,606
Sep 17, 2020 $2.18
+0.01%
$-- $758,636
Sep 16, 2020 $2.18
+0.32%
$-- $759,326
Sep 15, 2020 $2.18
-0.32%
$-- $748,123
Sep 14, 2020 $2.18
+0.18%
$-- $789,322
Sep 13, 2020 $2.18
-0.49%
$-- $812,341
Sep 12, 2020 $2.19
+0.14%
$-- $757,082
Sep 11, 2020 $2.19
-0.25%
$-- $737,417
Sep 10, 2020 $2.19
+0.37%
$-- $847,328
Sep 9, 2020 $2.18
+0.27%
$-- $714,316
Sep 8, 2020 $2.18
-0.71%
$-- $692,639
Sep 7, 2020 $2.19
+0.59%
$-- $803,489
Sep 6, 2020 $2.18
-0.98%
$-- $767,822
Sep 5, 2020 $2.2
+0.60%
$-- $777,652
Sep 4, 2020 $2.18
+0.13%
$-- $713,871
Sep 3, 2020 $2.18
+0.04%
$-- $719,206
Sep 2, 2020 $2.18
+0.34%
$-- $757,707
Sep 1, 2020 $2.18
-0.65%
$-- $732,512
Aug 31, 2020 $2.19
+0.23%
$-- $690,589
Aug 30, 2020 $2.18
+0.48%
$-- $709,352
Aug 29, 2020 $2.18
-0.23%
$-- $755,114
Aug 28, 2020 $2.18
-0.30%
$-- $727,465
Aug 27, 2020 $2.19
-0.03%
$-- $756,390
Aug 26, 2020 $2.19
+0.70%
$-- $727,725
Aug 25, 2020 $2.17
-0.70%
$-- $741,205
Aug 24, 2020 $2.19
+0.65%
$-- $782,353
Aug 23, 2020 $2.18
-0.02%
$-- $781,328
Aug 22, 2020 $2.17
-0.20%
$-- $743,486
Aug 21, 2020 $2.18
+0.04%
$-- $741,353
Aug 20, 2020 $2.18
-0.10%
$-- $691,470
Aug 19, 2020 $2.18
+0.48%
$-- $773,641
Aug 18, 2020 $2.17
-0.15%
$-- $703,315
Aug 17, 2020 $2.17
-0.86%
$-- $764,531
Aug 16, 2020 $2.19
+0.23%
$-- $681,760