Tycoon Global Historical Data

TCT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $2.19
-0.04%
$-- $534,266
Aug 14, 2020 $2.19
+0.12%
$-- $547,898
Aug 13, 2020 $2.18
+0.22%
$-- $529,827
Aug 12, 2020 $2.18
+0.05%
$-- $400,607
Aug 11, 2020 $2.17
+0.07%
$-- $459,751
Aug 10, 2020 $2.17
-0.39%
$-- $341,032
Aug 9, 2020 $2.2
+0.48%
$-- $368,566
Aug 8, 2020 $2.18
+0.22%
$-- $404,416
Aug 7, 2020 $2.18
+0.26%
$-- $416,277
Aug 6, 2020 $2.17
-0.64%
$-- $428,051
Aug 5, 2020 $2.19
+0.62%
$-- $385,351
Aug 4, 2020 $2.17
-0.07%
$-- $373,613
Aug 3, 2020 $2.18
-0.39%
$-- $381,175
Aug 2, 2020 $2.18
+0.06%
$-- $364,915
Aug 1, 2020 $2.18
-0.25%
$-- $429,951
Jul 31, 2020 $2.19
+0.02%
$-- $429,041
Jul 30, 2020 $2.19
-0.39%
$-- $421,645
Jul 29, 2020 $2.19
-0.03%
$-- $411,140
Jul 28, 2020 $2.19
+0.27%
$-- $428,808
Jul 27, 2020 $2.19
-0.02%
$-- $442,772
Jul 26, 2020 $2.19
-0.14%
$-- $405,493
Jul 25, 2020 $2.19
+0.77%
$-- $424,233
Jul 24, 2020 $2.17
-0.71%
$-- $417,429
Jul 23, 2020 $2.19
+0.02%
$-- $399,478
Jul 22, 2020 $2.19
+0.11%
$-- $440,983
Jul 21, 2020 $2.19
+0.34%
$-- $353,012
Jul 20, 2020 $2.18
+0.02%
$-- $366,544
Jul 19, 2020 $2.18
-0.30%
$-- $403,498
Jul 18, 2020 $2.19
+0.20%
$-- $422,395
Jul 17, 2020 $2.18
+0.16%
$-- $394,358
Jul 16, 2020 $2.18
-0.41%
$-- $413,049
Jul 15, 2020 $2.19
+0.30%
$-- $411,206
Jul 14, 2020 $2.18
+0.12%
$-- $391,607
Jul 13, 2020 $2.18
-0.41%
$-- $450,587
Jul 12, 2020 $2.19
+0.41%
$-- $468,732
Jul 11, 2020 $2.18
-0.37%
$-- $453,998
Jul 10, 2020 $2.19
-0.14%
$-- $456,976
Jul 9, 2020 $2.19
+0.42%
$-- $438,806
Jul 8, 2020 $2.18
-0.19%
$-- $459,513
Jul 7, 2020 $2.18
-0.31%
$-- $436,573
Jul 6, 2020 $2.19
+0.42%
$-- $414,873
Jul 5, 2020 $2.18
-0.56%
$-- $407,379
Jul 4, 2020 $2.19
+0.31%
$-- $413,807
Jul 3, 2020 $2.19
+0.24%
$-- $378,175
Jul 2, 2020 $2.18
+0.17%
$-- $488,460
Jul 1, 2020 $2.18
+0.17%
$-- $492,006
Jun 30, 2020 $2.18
-0.07%
$-- $448,444
Jun 29, 2020 $2.18
-0.36%
$-- $377,614
Jun 28, 2020 $2.18
+0.00%
$-- $492,192
Jun 27, 2020 $2.18
+0.16%
$-- $471,745