Tycoon Global Historical Data

TCT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 2.19
-0.04%
$ -- $ 534,266
Aug 14, 2020 $ 2.19
+0.12%
$ -- $ 547,898
Aug 13, 2020 $ 2.18
+0.22%
$ -- $ 529,827
Aug 12, 2020 $ 2.18
+0.05%
$ -- $ 400,607
Aug 11, 2020 $ 2.17
+0.07%
$ -- $ 459,751
Aug 10, 2020 $ 2.17
-0.39%
$ -- $ 341,032
Aug 9, 2020 $ 2.2
+0.48%
$ -- $ 368,566
Aug 8, 2020 $ 2.18
+0.22%
$ -- $ 404,416
Aug 7, 2020 $ 2.18
+0.26%
$ -- $ 416,277
Aug 6, 2020 $ 2.17
-0.64%
$ -- $ 428,051
Aug 5, 2020 $ 2.19
+0.62%
$ -- $ 385,351
Aug 4, 2020 $ 2.17
-0.07%
$ -- $ 373,613
Aug 3, 2020 $ 2.18
-0.39%
$ -- $ 381,175
Aug 2, 2020 $ 2.18
+0.06%
$ -- $ 364,915
Aug 1, 2020 $ 2.18
-0.25%
$ -- $ 429,951
Jul 31, 2020 $ 2.19
+0.02%
$ -- $ 429,041
Jul 30, 2020 $ 2.19
-0.39%
$ -- $ 421,645
Jul 29, 2020 $ 2.19
-0.03%
$ -- $ 411,140
Jul 28, 2020 $ 2.19
+0.27%
$ -- $ 428,808
Jul 27, 2020 $ 2.19
-0.02%
$ -- $ 442,772
Jul 26, 2020 $ 2.19
-0.14%
$ -- $ 405,493
Jul 25, 2020 $ 2.19
+0.77%
$ -- $ 424,233
Jul 24, 2020 $ 2.17
-0.71%
$ -- $ 417,429
Jul 23, 2020 $ 2.19
+0.02%
$ -- $ 399,478
Jul 22, 2020 $ 2.19
+0.11%
$ -- $ 440,983
Jul 21, 2020 $ 2.19
+0.34%
$ -- $ 353,012
Jul 20, 2020 $ 2.18
+0.02%
$ -- $ 366,544
Jul 19, 2020 $ 2.18
-0.30%
$ -- $ 403,498
Jul 18, 2020 $ 2.19
+0.20%
$ -- $ 422,395
Jul 17, 2020 $ 2.18
+0.16%
$ -- $ 394,358
Jul 16, 2020 $ 2.18
-0.41%
$ -- $ 413,049
Jul 15, 2020 $ 2.19
+0.30%
$ -- $ 411,206
Jul 14, 2020 $ 2.18
+0.12%
$ -- $ 391,607
Jul 13, 2020 $ 2.18
-0.41%
$ -- $ 450,587
Jul 12, 2020 $ 2.19
+0.41%
$ -- $ 468,732
Jul 11, 2020 $ 2.18
-0.37%
$ -- $ 453,998
Jul 10, 2020 $ 2.19
-0.14%
$ -- $ 456,976
Jul 9, 2020 $ 2.19
+0.42%
$ -- $ 438,806
Jul 8, 2020 $ 2.18
-0.19%
$ -- $ 459,513
Jul 7, 2020 $ 2.18
-0.31%
$ -- $ 436,573
Jul 6, 2020 $ 2.19
+0.42%
$ -- $ 414,873
Jul 5, 2020 $ 2.18
-0.56%
$ -- $ 407,379
Jul 4, 2020 $ 2.19
+0.31%
$ -- $ 413,807
Jul 3, 2020 $ 2.19
+0.24%
$ -- $ 378,175
Jul 2, 2020 $ 2.18
+0.17%
$ -- $ 488,460
Jul 1, 2020 $ 2.18
+0.17%
$ -- $ 492,006
Jun 30, 2020 $ 2.18
-0.07%
$ -- $ 448,444
Jun 29, 2020 $ 2.18
-0.36%
$ -- $ 377,614
Jun 28, 2020 $ 2.18
+0.00%
$ -- $ 492,192
Jun 27, 2020 $ 2.18
+0.16%
$ -- $ 471,745