Tycoon Global Historical Data

TCT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $2.18
-0.21%
$-- $427,405
Jun 25, 2020 $2.18
+0.43%
$-- $408,049
Jun 24, 2020 $2.18
+0.04%
$-- $455,105
Jun 23, 2020 $2.18
-0.03%
$-- $421,947
Jun 22, 2020 $2.18
-0.33%
$-- $397,005
Jun 21, 2020 $2.18
+0.15%
$-- $440,729
Jun 20, 2020 $2.18
+0.17%
$-- $386,956
Jun 19, 2020 $2.18
-0.07%
$-- $451,110
Jun 18, 2020 $2.18
-0.52%
$-- $437,447
Jun 17, 2020 $2.19
+0.58%
$-- $448,905
Jun 16, 2020 $2.18
+0.13%
$-- $476,263
Jun 15, 2020 $2.18
+0.18%
$-- $412,582
Jun 14, 2020 $2.17
-2.12%
$-- $425,581
Jun 13, 2020 $2.22
+0.44%
$-- $443,397
Jun 12, 2020 $2.21
+0.93%
$-- $452,927
Jun 11, 2020 $2.19
-0.51%
$-- $387,149
Jun 10, 2020 $2.2
-0.30%
$-- $405,604
Jun 9, 2020 $2.21
+0.85%
$-- $481,294
Jun 8, 2020 $2.19
-0.91%
$-- $461,410
Jun 7, 2020 $2.21
-0.35%
$-- $453,457
Jun 6, 2020 $2.22
+0.68%
$-- $426,429
Jun 5, 2020 $2.2
+0.51%
$-- $521,470
Jun 4, 2020 $2.19
-0.45%
$-- $475,373
Jun 3, 2020 $2.2
+0.21%
$-- $425,829
Jun 2, 2020 $2.2
+0.07%
$-- $436,564
Jun 1, 2020 $2.2
+0.91%
$-- $437,689
May 31, 2020 $2.18
+0.15%
$-- $458,401
May 30, 2020 $2.17
-0.45%
$-- $487,190
May 29, 2020 $2.18
+0.17%
$-- $412,561
May 28, 2020 $2.18
+0.10%
$-- $488,502
May 27, 2020 $2.18
+0.00%
$-- $481,575
May 26, 2020 $2.18
+0.40%
$-- $353,706
May 25, 2020 $2.17
+0.01%
$-- $462,543
May 24, 2020 $2.17
-0.45%
$-- $461,026
May 23, 2020 $2.18
-0.07%
$-- $382,564
May 22, 2020 $2.18
+0.10%
$-- $446,297
May 21, 2020 $2.18
+0.36%
$-- $462,581
May 20, 2020 $2.17
-0.35%
$-- $463,052
May 19, 2020 $2.18
+0.07%
$-- $417,435
May 18, 2020 $2.18
+0.20%
$-- $438,307
May 17, 2020 $2.17
-0.11%
$-- $468,147
May 16, 2020 $2.18
-0.49%
$-- $420,486
May 15, 2020 $2.19
+0.78%
$-- $482,033
May 14, 2020 $2.17
-0.01%
$-- $457,422
May 13, 2020 $2.17
-0.31%
$-- $494,799
May 12, 2020 $2.18
+0.10%
$-- $409,227
May 11, 2020 $2.17
-0.27%
$-- $416,959
May 10, 2020 $2.18
-0.13%
$-- $395,518
May 9, 2020 $2.18
+0.02%
$-- $378,933
May 8, 2020 $2.18
+0.38%
$-- $450,220