Tycoon Global Historical Data

TCT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 2.18
-0.21%
$ -- $ 427,405
Jun 25, 2020 $ 2.18
+0.43%
$ -- $ 408,049
Jun 24, 2020 $ 2.18
+0.04%
$ -- $ 455,105
Jun 23, 2020 $ 2.18
-0.03%
$ -- $ 421,947
Jun 22, 2020 $ 2.18
-0.33%
$ -- $ 397,005
Jun 21, 2020 $ 2.18
+0.15%
$ -- $ 440,729
Jun 20, 2020 $ 2.18
+0.17%
$ -- $ 386,956
Jun 19, 2020 $ 2.18
-0.07%
$ -- $ 451,110
Jun 18, 2020 $ 2.18
-0.52%
$ -- $ 437,447
Jun 17, 2020 $ 2.19
+0.58%
$ -- $ 448,905
Jun 16, 2020 $ 2.18
+0.13%
$ -- $ 476,263
Jun 15, 2020 $ 2.18
+0.18%
$ -- $ 412,582
Jun 14, 2020 $ 2.17
-2.12%
$ -- $ 425,581
Jun 13, 2020 $ 2.22
+0.44%
$ -- $ 443,397
Jun 12, 2020 $ 2.21
+0.93%
$ -- $ 452,927
Jun 11, 2020 $ 2.19
-0.51%
$ -- $ 387,149
Jun 10, 2020 $ 2.2
-0.30%
$ -- $ 405,604
Jun 9, 2020 $ 2.21
+0.85%
$ -- $ 481,294
Jun 8, 2020 $ 2.19
-0.91%
$ -- $ 461,410
Jun 7, 2020 $ 2.21
-0.35%
$ -- $ 453,457
Jun 6, 2020 $ 2.22
+0.68%
$ -- $ 426,429
Jun 5, 2020 $ 2.2
+0.51%
$ -- $ 521,470
Jun 4, 2020 $ 2.19
-0.45%
$ -- $ 475,373
Jun 3, 2020 $ 2.2
+0.21%
$ -- $ 425,829
Jun 2, 2020 $ 2.2
+0.07%
$ -- $ 436,564
Jun 1, 2020 $ 2.2
+0.91%
$ -- $ 437,689
May 31, 2020 $ 2.18
+0.15%
$ -- $ 458,401
May 30, 2020 $ 2.17
-0.45%
$ -- $ 487,190
May 29, 2020 $ 2.18
+0.17%
$ -- $ 412,561
May 28, 2020 $ 2.18
+0.10%
$ -- $ 488,502
May 27, 2020 $ 2.18
+0.00%
$ -- $ 481,575
May 26, 2020 $ 2.18
+0.40%
$ -- $ 353,706
May 25, 2020 $ 2.17
+0.01%
$ -- $ 462,543
May 24, 2020 $ 2.17
-0.45%
$ -- $ 461,026
May 23, 2020 $ 2.18
-0.07%
$ -- $ 382,564
May 22, 2020 $ 2.18
+0.10%
$ -- $ 446,297
May 21, 2020 $ 2.18
+0.36%
$ -- $ 462,581
May 20, 2020 $ 2.17
-0.35%
$ -- $ 463,052
May 19, 2020 $ 2.18
+0.07%
$ -- $ 417,435
May 18, 2020 $ 2.18
+0.20%
$ -- $ 438,307
May 17, 2020 $ 2.17
-0.11%
$ -- $ 468,147
May 16, 2020 $ 2.18
-0.49%
$ -- $ 420,486
May 15, 2020 $ 2.19
+0.78%
$ -- $ 482,033
May 14, 2020 $ 2.17
-0.01%
$ -- $ 457,422
May 13, 2020 $ 2.17
-0.31%
$ -- $ 494,799
May 12, 2020 $ 2.18
+0.10%
$ -- $ 409,227
May 11, 2020 $ 2.17
-0.27%
$ -- $ 416,959
May 10, 2020 $ 2.18
-0.13%
$ -- $ 395,518
May 9, 2020 $ 2.18
+0.02%
$ -- $ 378,933
May 8, 2020 $ 2.18
+0.38%
$ -- $ 450,220