Tycoon Global Historical Data

TCT Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $2.17
-0.22%
$-- $454,899
May 6, 2020 $2.18
+0.21%
$-- $453,718
May 5, 2020 $2.17
-0.18%
$-- $478,128
May 4, 2020 $2.18
+0.10%
$-- $423,775
May 3, 2020 $2.17
+0.21%
$-- $440,993
May 2, 2020 $2.17
-0.81%
$-- $413,967
May 1, 2020 $2.19
+0.50%
$-- $455,181
Apr 30, 2020 $2.18
-0.69%
$-- $444,304
Apr 29, 2020 $2.19
-0.19%
$-- $417,224
Apr 28, 2020 $2.19
+0.04%
$-- $591,520
Apr 27, 2020 $2.19
+0.43%
$-- $568,723
Apr 26, 2020 $2.18
+0.27%
$-- $569,505
Apr 25, 2020 $2.18
-0.66%
$-- $504,774
Apr 24, 2020 $2.19
-0.41%
$-- $516,018
Apr 23, 2020 $2.2
+0.62%
$-- $570,867
Apr 22, 2020 $2.19
-0.20%
$-- $595,074
Apr 21, 2020 $2.19
+0.54%
$-- $783,922
Apr 20, 2020 $2.18
-0.38%
$-- $726,197
Apr 19, 2020 $2.19
+0.20%
$-- $513,344
Apr 18, 2020 $2.19
-0.12%
$-- $374,332
Apr 17, 2020 $2.19
+0.11%
$-- $399,867
Apr 16, 2020 $2.19
+0.05%
$-- $392,756
Apr 15, 2020 $2.19
+0.09%
$-- $425,130
Apr 14, 2020 $2.18
-0.24%
$-- $386,202
Apr 13, 2020 $2.19
-0.17%
$-- $424,867
Apr 12, 2020 $2.19
+0.48%
$-- $860,444
Apr 11, 2020 $2.18
-0.38%
$-- $670,860
Apr 10, 2020 $2.19
+0.16%
$-- $768,779
Apr 9, 2020 $2.19
+0.01%
$-- $551,767
Apr 8, 2020 $2.19
+0.06%
$-- $337,695
Apr 7, 2020 $2.18
-0.12%
$-- $350,150
Apr 6, 2020 $2.19
+0.01%
$-- $326,102
Apr 5, 2020 $2.19
-0.15%
$-- $364,442
Apr 4, 2020 $2.19
-0.06%
$-- $315,734
Apr 3, 2020 $2.19
+0.14%
$-- $318,975
Apr 2, 2020 $2.19
-0.94%
$-- $380,153
Apr 1, 2020 $2.21
+0.83%
$-- $342,203
Mar 31, 2020 $2.19
+0.03%
$-- $363,311
Mar 30, 2020 $2.19
+0.18%
$-- $354,654
Mar 29, 2020 $2.19
+0.10%
$-- $359,457
Mar 28, 2020 $2.19
-0.19%
$-- $358,323
Mar 27, 2020 $2.19
+0.17%
$-- $361,347
Mar 26, 2020 $2.19
-0.22%
$-- $336,310
Mar 25, 2020 $2.19
+0.02%
$-- $428,320
Mar 24, 2020 $2.19
+0.08%
$-- $369,159
Mar 23, 2020 $2.19
+0.04%
$-- $366,368
Mar 22, 2020 $2.19
-0.34%
$-- $378,022
Mar 21, 2020 $2.2
+0.42%
$-- $468,220
Mar 20, 2020 $2.19
+0.40%
$-- $349,541
Mar 19, 2020 $2.18
+1.23%
$-- $466,676