Tycoon Global Historical Data

TCT Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 2.17
-0.22%
$ -- $ 454,899
May 6, 2020 $ 2.18
+0.21%
$ -- $ 453,718
May 5, 2020 $ 2.17
-0.18%
$ -- $ 478,128
May 4, 2020 $ 2.18
+0.10%
$ -- $ 423,775
May 3, 2020 $ 2.17
+0.21%
$ -- $ 440,993
May 2, 2020 $ 2.17
-0.81%
$ -- $ 413,967
May 1, 2020 $ 2.19
+0.50%
$ -- $ 455,181
Apr 30, 2020 $ 2.18
-0.69%
$ -- $ 444,304
Apr 29, 2020 $ 2.19
-0.19%
$ -- $ 417,224
Apr 28, 2020 $ 2.19
+0.04%
$ -- $ 591,520
Apr 27, 2020 $ 2.19
+0.43%
$ -- $ 568,723
Apr 26, 2020 $ 2.18
+0.27%
$ -- $ 569,505
Apr 25, 2020 $ 2.18
-0.66%
$ -- $ 504,774
Apr 24, 2020 $ 2.19
-0.41%
$ -- $ 516,018
Apr 23, 2020 $ 2.2
+0.62%
$ -- $ 570,867
Apr 22, 2020 $ 2.19
-0.20%
$ -- $ 595,074
Apr 21, 2020 $ 2.19
+0.54%
$ -- $ 783,922
Apr 20, 2020 $ 2.18
-0.38%
$ -- $ 726,197
Apr 19, 2020 $ 2.19
+0.20%
$ -- $ 513,344
Apr 18, 2020 $ 2.19
-0.12%
$ -- $ 374,332
Apr 17, 2020 $ 2.19
+0.11%
$ -- $ 399,867
Apr 16, 2020 $ 2.19
+0.05%
$ -- $ 392,756
Apr 15, 2020 $ 2.19
+0.09%
$ -- $ 425,130
Apr 14, 2020 $ 2.18
-0.24%
$ -- $ 386,202
Apr 13, 2020 $ 2.19
-0.17%
$ -- $ 424,867
Apr 12, 2020 $ 2.19
+0.48%
$ -- $ 860,444
Apr 11, 2020 $ 2.18
-0.38%
$ -- $ 670,860
Apr 10, 2020 $ 2.19
+0.16%
$ -- $ 768,779
Apr 9, 2020 $ 2.19
+0.01%
$ -- $ 551,767
Apr 8, 2020 $ 2.19
+0.06%
$ -- $ 337,695
Apr 7, 2020 $ 2.18
-0.12%
$ -- $ 350,150
Apr 6, 2020 $ 2.19
+0.01%
$ -- $ 326,102
Apr 5, 2020 $ 2.19
-0.15%
$ -- $ 364,442
Apr 4, 2020 $ 2.19
-0.06%
$ -- $ 315,734
Apr 3, 2020 $ 2.19
+0.14%
$ -- $ 318,975
Apr 2, 2020 $ 2.19
-0.94%
$ -- $ 380,153
Apr 1, 2020 $ 2.21
+0.83%
$ -- $ 342,203
Mar 31, 2020 $ 2.19
+0.03%
$ -- $ 363,311
Mar 30, 2020 $ 2.19
+0.18%
$ -- $ 354,654
Mar 29, 2020 $ 2.19
+0.10%
$ -- $ 359,457
Mar 28, 2020 $ 2.19
-0.19%
$ -- $ 358,323
Mar 27, 2020 $ 2.19
+0.17%
$ -- $ 361,347
Mar 26, 2020 $ 2.19
-0.22%
$ -- $ 336,310
Mar 25, 2020 $ 2.19
+0.02%
$ -- $ 428,320
Mar 24, 2020 $ 2.19
+0.08%
$ -- $ 369,159
Mar 23, 2020 $ 2.19
+0.04%
$ -- $ 366,368
Mar 22, 2020 $ 2.19
-0.34%
$ -- $ 378,022
Mar 21, 2020 $ 2.2
+0.42%
$ -- $ 468,220
Mar 20, 2020 $ 2.19
+0.40%
$ -- $ 349,541
Mar 19, 2020 $ 2.18
+1.23%
$ -- $ 466,676