Tycoon Global Historical Data

TCT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $2.15
+0.34%
$-- $731,941
Mar 17, 2020 $2.15
-2.18%
$-- $742,549
Mar 16, 2020 $2.19
+0.43%
$-- $714,917
Mar 15, 2020 $2.18
+0.19%
$-- $735,636
Mar 14, 2020 $2.18
-0.63%
$-- $706,824
Mar 13, 2020 $2.19
+0.14%
$-- $679,129
Mar 12, 2020 $2.2
+0.57%
$-- $792,574
Mar 11, 2020 $2.19
-0.23%
$-- $690,267
Mar 10, 2020 $2.19
+0.19%
$-- $758,550
Mar 9, 2020 $2.19
-0.10%
$-- $747,891
Mar 8, 2020 $2.19
+0.16%
$-- $786,999
Mar 7, 2020 $2.19
+0.09%
$-- $778,372
Mar 6, 2020 $2.19
-0.02%
$-- $812,637
Mar 5, 2020 $2.19
-0.09%
$-- $746,414
Mar 4, 2020 $2.19
+0.04%
$-- $742,372
Mar 3, 2020 $2.19
+0.22%
$-- $725,973
Mar 2, 2020 $2.19
-0.20%
$-- $716,318
Mar 1, 2020 $2.19
-0.26%
$-- $771,362
Feb 29, 2020 $2.19
+0.24%
$-- $694,233
Feb 28, 2020 $2.18
-0.33%
$-- $700,585
Feb 27, 2020 $2.19
-0.21%
$-- $749,371
Feb 26, 2020 $2.2
+0.48%
$-- $716,912
Feb 25, 2020 $2.18
-0.29%
$-- $750,779
Feb 24, 2020 $2.19
+0.21%
$-- $754,282
Feb 23, 2020 $2.19
-0.46%
$-- $692,758
Feb 22, 2020 $2.2
+0.13%
$-- $716,260
Feb 21, 2020 $2.19
+0.03%
$-- $657,980
Feb 20, 2020 $2.19
+0.17%
$-- $807,322
Feb 19, 2020 $2.19
-0.09%
$-- $756,246
Feb 18, 2020 $2.19
+0.26%
$-- $690,634
Feb 17, 2020 $2.19
-0.09%
$-- $837,921
Feb 16, 2020 $2.19
-0.07%
$-- $715,587
Feb 15, 2020 $2.19
+0.00%
$-- $746,994
Feb 14, 2020 $2.19
+0.21%
$-- $742,640
Feb 13, 2020 $2.18
-0.18%
$-- $676,085
Feb 12, 2020 $2.19
+0.02%
$-- $733,928
Feb 11, 2020 $2.19
-0.04%
$-- $825,577
Feb 10, 2020 $2.19
+0.55%
$-- $759,845
Feb 9, 2020 $2.17
-0.56%
$-- $717,210
Feb 8, 2020 $2.19
-0.02%
$-- $795,011
Feb 7, 2020 $2.18
-0.35%
$-- $766,171
Feb 6, 2020 $2.19
+0.10%
$-- $783,026
Feb 5, 2020 $2.19
+0.21%
$-- $858,105
Feb 4, 2020 $2.19
+0.06%
$-- $718,225
Feb 3, 2020 $2.18
+0.32%
$-- $752,809
Feb 2, 2020 $2.17
+0.59%
$-- $748,476
Feb 1, 2020 $2.16
-0.23%
$-- $687,636
Jan 31, 2020 $2.17
-0.22%
$-- $678,034
Jan 30, 2020 $2.17
-0.17%
$-- $709,362
Jan 29, 2020 $2.18
-0.31%
$-- $704,848