Tycoon Global Historical Data

TCT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 2.15
+0.34%
$ -- $ 731,941
Mar 17, 2020 $ 2.15
-2.18%
$ -- $ 742,549
Mar 16, 2020 $ 2.19
+0.43%
$ -- $ 714,917
Mar 15, 2020 $ 2.18
+0.19%
$ -- $ 735,636
Mar 14, 2020 $ 2.18
-0.63%
$ -- $ 706,824
Mar 13, 2020 $ 2.19
+0.14%
$ -- $ 679,129
Mar 12, 2020 $ 2.2
+0.57%
$ -- $ 792,574
Mar 11, 2020 $ 2.19
-0.23%
$ -- $ 690,267
Mar 10, 2020 $ 2.19
+0.19%
$ -- $ 758,550
Mar 9, 2020 $ 2.19
-0.10%
$ -- $ 747,891
Mar 8, 2020 $ 2.19
+0.16%
$ -- $ 786,999
Mar 7, 2020 $ 2.19
+0.09%
$ -- $ 778,372
Mar 6, 2020 $ 2.19
-0.02%
$ -- $ 812,637
Mar 5, 2020 $ 2.19
-0.09%
$ -- $ 746,414
Mar 4, 2020 $ 2.19
+0.04%
$ -- $ 742,372
Mar 3, 2020 $ 2.19
+0.22%
$ -- $ 725,973
Mar 2, 2020 $ 2.19
-0.20%
$ -- $ 716,318
Mar 1, 2020 $ 2.19
-0.26%
$ -- $ 771,362
Feb 29, 2020 $ 2.19
+0.24%
$ -- $ 694,233
Feb 28, 2020 $ 2.18
-0.33%
$ -- $ 700,585
Feb 27, 2020 $ 2.19
-0.21%
$ -- $ 749,371
Feb 26, 2020 $ 2.2
+0.48%
$ -- $ 716,912
Feb 25, 2020 $ 2.18
-0.29%
$ -- $ 750,779
Feb 24, 2020 $ 2.19
+0.21%
$ -- $ 754,282
Feb 23, 2020 $ 2.19
-0.46%
$ -- $ 692,758
Feb 22, 2020 $ 2.2
+0.13%
$ -- $ 716,260
Feb 21, 2020 $ 2.19
+0.03%
$ -- $ 657,980
Feb 20, 2020 $ 2.19
+0.17%
$ -- $ 807,322
Feb 19, 2020 $ 2.19
-0.09%
$ -- $ 756,246
Feb 18, 2020 $ 2.19
+0.26%
$ -- $ 690,634
Feb 17, 2020 $ 2.19
-0.09%
$ -- $ 837,921
Feb 16, 2020 $ 2.19
-0.07%
$ -- $ 715,587
Feb 15, 2020 $ 2.19
+0.00%
$ -- $ 746,994
Feb 14, 2020 $ 2.19
+0.21%
$ -- $ 742,640
Feb 13, 2020 $ 2.18
-0.18%
$ -- $ 676,085
Feb 12, 2020 $ 2.19
+0.02%
$ -- $ 733,928
Feb 11, 2020 $ 2.19
-0.04%
$ -- $ 825,577
Feb 10, 2020 $ 2.19
+0.55%
$ -- $ 759,845
Feb 9, 2020 $ 2.17
-0.56%
$ -- $ 717,210
Feb 8, 2020 $ 2.19
-0.02%
$ -- $ 795,011
Feb 7, 2020 $ 2.18
-0.35%
$ -- $ 766,171
Feb 6, 2020 $ 2.19
+0.10%
$ -- $ 783,026
Feb 5, 2020 $ 2.19
+0.21%
$ -- $ 858,105
Feb 4, 2020 $ 2.19
+0.06%
$ -- $ 718,225
Feb 3, 2020 $ 2.18
+0.32%
$ -- $ 752,809
Feb 2, 2020 $ 2.17
+0.59%
$ -- $ 748,476
Feb 1, 2020 $ 2.16
-0.23%
$ -- $ 687,636
Jan 31, 2020 $ 2.17
-0.22%
$ -- $ 678,034
Jan 30, 2020 $ 2.17
-0.17%
$ -- $ 709,362
Jan 29, 2020 $ 2.18
-0.31%
$ -- $ 704,848