Tycoon Global Historical Data

TCT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $2.18
+0.26%
$-- $790,862
Jan 27, 2020 $2.18
+0.10%
$-- $709,259
Jan 26, 2020 $2.18
-0.15%
$-- $759,383
Jan 25, 2020 $2.18
+0.19%
$-- $785,450
Jan 24, 2020 $2.18
-0.18%
$-- $665,102
Jan 23, 2020 $2.18
+0.10%
$-- $838,821
Jan 22, 2020 $2.18
-0.14%
$-- $733,328
Jan 21, 2020 $2.18
-0.29%
$-- $688,564
Jan 20, 2020 $2.19
+2.92%
$-- $827,064
Jan 19, 2020 $2.12
-2.88%
$-- $701,984
Jan 18, 2020 $2.19
-0.10%
$-- $675,864
Jan 17, 2020 $2.19
+0.20%
$-- $696,317
Jan 16, 2020 $2.18
+0.66%
$-- $787,791
Jan 15, 2020 $2.17
-0.19%
$-- $782,144
Jan 14, 2020 $2.17
-0.72%
$-- $670,937
Jan 13, 2020 $2.19
+0.26%
$-- $692,365
Jan 12, 2020 $2.18
-0.01%
$-- $773,093
Jan 11, 2020 $2.19
+0.54%
$-- $801,009
Jan 10, 2020 $2.18
-1.10%
$-- $713,320
Jan 9, 2020 $2.2
+0.21%
$-- $728,833
Jan 8, 2020 $2.19
-0.34%
$-- $461,815
Jan 7, 2020 $2.2
+0.38%
$-- $435,729
Jan 6, 2020 $2.19
-0.37%
$-- $535,462
Jan 5, 2020 $2.2
+0.32%
$-- $696,242
Jan 4, 2020 $2.19
-0.33%
$-- $508,560
Jan 3, 2020 $2.2
+0.14%
$-- $514,192
Jan 2, 2020 $2.2
+0.12%
$-- $485,539
Jan 1, 2020 $2.2
+0.66%
$-- $553,068
Dec 31, 2019 $2.18
-0.09%
$-- $574,529
Dec 30, 2019 $2.18
-0.56%
$-- $533,388
Dec 29, 2019 $2.2
+0.38%
$-- $450,092
Dec 28, 2019 $2.23
+1.42%
$-- $490,194
Dec 27, 2019 $2.2
-0.08%
$-- $490,733
Dec 26, 2019 $2.2
-0.08%
$-- $440,424
Dec 25, 2019 $2.2
-0.48%
$-- $510,181
Dec 24, 2019 $2.21
+0.27%
$-- $469,419
Dec 23, 2019 $2.2
+0.15%
$-- $439,086
Dec 22, 2019 $2.2
-0.83%
$-- $370,636
Dec 21, 2019 $2.22
+0.05%
$-- $467,937
Dec 20, 2019 $2.22
+0.13%
$-- $538,380
Dec 19, 2019 $2.21
-0.15%
$-- $516,079
Dec 18, 2019 $2.22
+0.28%
$-- $417,337
Dec 17, 2019 $2.21
+0.54%
$-- $444,009
Dec 16, 2019 $2.2
+0.10%
$-- $361,738
Dec 15, 2019 $2.2
+0.10%
$-- $398,520
Dec 14, 2019 $2.2
+0.00%
$-- $458,518
Dec 13, 2019 $2.2
-0.18%
$-- $356,953
Dec 12, 2019 $2.2
-0.03%
$-- $520,440
Dec 11, 2019 $2.2
-0.48%
$-- $664,232
Dec 10, 2019 $2.21
+0.52%
$-- $763,793