Tycoon Global Historical Data

TCT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 2.18
+0.26%
$ -- $ 790,862
Jan 27, 2020 $ 2.18
+0.10%
$ -- $ 709,259
Jan 26, 2020 $ 2.18
-0.15%
$ -- $ 759,383
Jan 25, 2020 $ 2.18
+0.19%
$ -- $ 785,450
Jan 24, 2020 $ 2.18
-0.18%
$ -- $ 665,102
Jan 23, 2020 $ 2.18
+0.10%
$ -- $ 838,821
Jan 22, 2020 $ 2.18
-0.14%
$ -- $ 733,328
Jan 21, 2020 $ 2.18
-0.29%
$ -- $ 688,564
Jan 20, 2020 $ 2.19
+2.92%
$ -- $ 827,064
Jan 19, 2020 $ 2.12
-2.88%
$ -- $ 701,984
Jan 18, 2020 $ 2.19
-0.10%
$ -- $ 675,864
Jan 17, 2020 $ 2.19
+0.20%
$ -- $ 696,317
Jan 16, 2020 $ 2.18
+0.66%
$ -- $ 787,791
Jan 15, 2020 $ 2.17
-0.19%
$ -- $ 782,144
Jan 14, 2020 $ 2.17
-0.72%
$ -- $ 670,937
Jan 13, 2020 $ 2.19
+0.26%
$ -- $ 692,365
Jan 12, 2020 $ 2.18
-0.01%
$ -- $ 773,093
Jan 11, 2020 $ 2.19
+0.54%
$ -- $ 801,009
Jan 10, 2020 $ 2.18
-1.10%
$ -- $ 713,320
Jan 9, 2020 $ 2.2
+0.21%
$ -- $ 728,833
Jan 8, 2020 $ 2.19
-0.34%
$ -- $ 461,815
Jan 7, 2020 $ 2.2
+0.38%
$ -- $ 435,729
Jan 6, 2020 $ 2.19
-0.37%
$ -- $ 535,462
Jan 5, 2020 $ 2.2
+0.32%
$ -- $ 696,242
Jan 4, 2020 $ 2.19
-0.33%
$ -- $ 508,560
Jan 3, 2020 $ 2.2
+0.14%
$ -- $ 514,192
Jan 2, 2020 $ 2.2
+0.12%
$ -- $ 485,539
Jan 1, 2020 $ 2.2
+0.66%
$ -- $ 553,068
Dec 31, 2019 $ 2.18
-0.09%
$ -- $ 574,529
Dec 30, 2019 $ 2.18
-0.56%
$ -- $ 533,388
Dec 29, 2019 $ 2.2
+0.38%
$ -- $ 450,092
Dec 28, 2019 $ 2.23
+1.42%
$ -- $ 490,194
Dec 27, 2019 $ 2.2
-0.08%
$ -- $ 490,733
Dec 26, 2019 $ 2.2
-0.08%
$ -- $ 440,424
Dec 25, 2019 $ 2.2
-0.48%
$ -- $ 510,181
Dec 24, 2019 $ 2.21
+0.27%
$ -- $ 469,419
Dec 23, 2019 $ 2.2
+0.15%
$ -- $ 439,086
Dec 22, 2019 $ 2.2
-0.83%
$ -- $ 370,636
Dec 21, 2019 $ 2.22
+0.05%
$ -- $ 467,937
Dec 20, 2019 $ 2.22
+0.13%
$ -- $ 538,380
Dec 19, 2019 $ 2.21
-0.15%
$ -- $ 516,079
Dec 18, 2019 $ 2.22
+0.28%
$ -- $ 417,337
Dec 17, 2019 $ 2.21
+0.54%
$ -- $ 444,009
Dec 16, 2019 $ 2.2
+0.10%
$ -- $ 361,738
Dec 15, 2019 $ 2.2
+0.10%
$ -- $ 398,520
Dec 14, 2019 $ 2.2
+0.00%
$ -- $ 458,518
Dec 13, 2019 $ 2.2
-0.18%
$ -- $ 356,953
Dec 12, 2019 $ 2.2
-0.03%
$ -- $ 520,440
Dec 11, 2019 $ 2.2
-0.48%
$ -- $ 664,232
Dec 10, 2019 $ 2.21
+0.52%
$ -- $ 763,793