Tycoon Global Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 1.13
-13.79%
$ -- $ 441,204
Oct 27, 2023 $ 1.27
-14.18%
$ -- $ 425,615
Oct 26, 2023 $ 1.42
-5.93%
$ -- $ 382,415
Oct 25, 2023 $ 1.5
+18.42%
$ -- $ 413,689
Oct 24, 2023 $ 1.42
-1.47%
$ -- $ 409,084
Oct 23, 2023 $ 1.53
+4.38%
$ -- $ 403,786
Oct 22, 2023 $ 1.54
+46.27%
$ -- $ 176,018
Oct 21, 2023 $ 1.52
+42.31%
$ -- $ 219,032
Oct 20, 2023 $ 1.07
-10.01%
$ -- $ 239,712
Oct 19, 2023 $ 1.24
+11.38%
$ -- $ 239,535
Oct 18, 2023 $ 1.98
+71.35%
$ -- $ 212,670
Oct 17, 2023 $ 1.17
-35.68%
$ -- $ 286,335
Oct 16, 2023 $ 1.11
+65.48%
$ -- $ 139,040
Oct 15, 2023 $ 0.715
-56.39%
$ -- $ 95,114
Oct 14, 2023 $ 0.802
+23.86%
$ -- $ 145,112
Oct 13, 2023 $ 0.664
-23.31%
$ -- $ 153,267
Oct 12, 2023 $ 0.855
+32.41%
$ -- $ 160,775
Oct 11, 2023 $ 0.982
+28.45%
$ -- $ 160,783
Oct 10, 2023 $ 0.919
+7.50%
$ -- $ 156,889
Oct 9, 2023 $ 0.873
+50.77%
$ -- $ 187,427
Oct 8, 2023 $ 0.911
+4.42%
$ -- $ 143,388
Oct 7, 2023 $ 0.831
+3.68%
$ -- $ 167,595
Oct 6, 2023 $ 0.74
+43.75%
$ -- $ 133,078
Oct 5, 2023 $ 0.551
+8.59%
$ -- $ 81,025
Sep 27, 2023 $ 0.779
-0.03%
$ -- $ 108,588
Sep 26, 2023 $ 0.785
-2.57%
$ -- $ 52,370
Sep 25, 2023 $ 0.806
+1.26%
$ -- $ 176,982
Sep 24, 2023 $ 0.783
-7.04%
$ -- $ 131,256
Sep 23, 2023 $ 0.475
-35.65%
$ -- $ 69,087
Sep 22, 2023 $ 0.53
-40.95%
$ -- $ 150,108
Sep 21, 2023 $ 0.949
+29.38%
$ -- $ 253,988
Sep 20, 2023 $ 0.744
-8.67%
$ -- $ 240,590
Sep 19, 2023 $ 0.809
+9.05%
$ -- $ 261,824
Sep 18, 2023 $ 0.733
-24.69%
$ -- $ 218,059
Sep 17, 2023 $ 0.985
+4.47%
$ -- $ 242,602
Sep 16, 2023 $ 0.854
+5.55%
$ -- $ 253,063
Sep 15, 2023 $ 0.815
-3.89%
$ -- $ 278,323
Sep 14, 2023 $ 0.86
-11.73%
$ -- $ 272,100
Sep 13, 2023 $ 1
+19.49%
$ -- $ 235,811
Sep 12, 2023 $ 0.914
+14.07%
$ -- $ 246,577
Sep 11, 2023 $ 0.78
-18.09%
$ -- $ 255,420
Sep 10, 2023 $ 0.801
-6.71%
$ -- $ 248,467
Sep 9, 2023 $ 0.924
+28.19%
$ -- $ 274,090
Sep 8, 2023 $ 0.724
+0.05%
$ -- $ 233,219
Sep 7, 2023 $ 0.722
-31.47%
$ -- $ 126,287
Sep 6, 2023 $ 0.829
+9.42%
$ -- $ 223,242
Sep 5, 2023 $ 0.739
-20.28%
$ -- $ 259,474
Sep 4, 2023 $ 0.955
+2.12%
$ -- $ 269,623
Sep 3, 2023 $ 0.877
-7.48%
$ -- $ 290,826
Sep 2, 2023 $ 0.902
-10.21%
$ -- $ 262,221