Tycoon Global Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14 $4.15
+2.73%
$-- $8.23 million
Feb 7 $4.03
-19.91%
$-- $8.64 million
Jan 31 $5.11
+9.99%
$-- $10.34 million
Jan 24 $4.68
+17.46%
$-- $10.71 million
Jan 17 $4.34
-36.62%
$-- $10.66 million
Jan 10 $6.91
-9.07%
$-- $14.33 million
Jan 3 $8
+1.24K%
$-- $10.67 million
Dec 27 $0.596
-15.93%
$-- $1.37 million
Dec 20 $0.683
+59.59%
$-- $760,514
Dec 13 $0.444
+0.56%
$-- $829,315
Dec 6 $0.448
-2.81%
$-- $865,427
Nov 29 $0.474
+16.80%
$-- $999,885
Nov 22 $0.421
-15.35%
$-- $964,450
Nov 15 $0.512
-3.66%
$-- $1.06 million
Nov 8 $0.564
-3.27%
$-- $1.21 million
Nov 1 $0.561
-3.27%
$-- $1.18 million
Oct 25 $0.498
-1.21%
$-- $982,575
Oct 18 $0.538
+19.02%
$-- $1.19 million
Oct 11 $0.458
-16.69%
$-- $1.04 million
Oct 4 $0.526
-21.35%
$-- $1.22 million
Sep 27 $0.679
+8.13%
$-- $1.58 million
Sep 20 $0.613
-12.27%
$-- $1.58 million
Sep 13 $0.737
+6.91%
$-- $1.61 million
Sep 6 $0.688
+4.42%
$-- $1.6 million
Aug 30 $0.665
-9.63%
$-- $1.58 million
Aug 23 $0.699
+9.62%
$-- $1.49 million
Aug 16 $0.629
-14.79%
$-- $289,667
Aug 9 $0.738
+18.42%
$-- $1.18 million
Aug 2 $0.623
-25.24%
$-- $1.36 million
Jul 26 $0.834
+26.68%
$-- $1.42 million
Jul 19 $0.658
-0.80%
$-- $1.68 million
Jul 12 $0.663
-0.09%
$-- $1.54 million
Jul 5 $0.668
-1.70%
$-- $1.76 million
Jun 28 $0.668
-16.23%
$-- $1.75 million
Jun 21 $0.776
-8.55%
$-- $1.74 million
Jun 14 $0.849
-2.79%
$-- $1.92 million
Jun 7 $0.872
+27.03%
$-- $1.95 million
May 31 $0.709
+7.72%
$-- $1.61 million
May 24 $0.943
+4.97%
$-- $1.74 million
May 17 $0.899
-33.75%
$-- $2.17 million
May 10 $1.36
+142.93%
$-- $2.84 million
May 3 $0.558
-74.23%
$-- $4.51 million
Apr 26 $2.17
+0.03%
$-- $5.11 million
Apr 19 $2.16
-2.27%
$-- $5.09 million
Apr 12 $2.21
+1.97%
$-- $4.94 million
Apr 5 $2.17
+0.49%
$-- $5.13 million
Mar 29 $2.16
-0.64%
$-- $4.42 million
Mar 22 $2.17
-0.51%
$-- $4.95 million
Mar 15 $2.18
+0.02%
$-- $5.26 million
Mar 8 $2.18
+0.22%
$-- $5.19 million