Tycoon Global Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 4.15
+2.73%
$ -- $ 8.23 million
Feb 7 $ 4.03
-19.91%
$ -- $ 8.64 million
Jan 31 $ 5.11
+9.99%
$ -- $ 10.34 million
Jan 24 $ 4.68
+17.46%
$ -- $ 10.71 million
Jan 17 $ 4.34
-36.62%
$ -- $ 10.66 million
Jan 10 $ 6.91
-9.07%
$ -- $ 14.33 million
Jan 3 $ 8
+1,242.66%
$ -- $ 10.67 million
Dec 27 $ 0.596
-15.93%
$ -- $ 1.37 million
Dec 20 $ 0.683
+59.59%
$ -- $ 760,514
Dec 13 $ 0.444
+0.56%
$ -- $ 829,315
Dec 6 $ 0.448
-2.81%
$ -- $ 865,427
Nov 29 $ 0.474
+16.80%
$ -- $ 999,885
Nov 22 $ 0.421
-15.35%
$ -- $ 964,450
Nov 15 $ 0.512
-3.66%
$ -- $ 1.06 million
Nov 8 $ 0.564
-3.27%
$ -- $ 1.21 million
Nov 1 $ 0.561
-3.27%
$ -- $ 1.18 million
Oct 25 $ 0.498
-1.21%
$ -- $ 982,575
Oct 18 $ 0.538
+19.02%
$ -- $ 1.19 million
Oct 11 $ 0.458
-16.69%
$ -- $ 1.04 million
Oct 4 $ 0.526
-21.35%
$ -- $ 1.22 million
Sep 27 $ 0.679
+8.13%
$ -- $ 1.58 million
Sep 20 $ 0.613
-12.27%
$ -- $ 1.58 million
Sep 13 $ 0.737
+6.91%
$ -- $ 1.61 million
Sep 6 $ 0.688
+4.42%
$ -- $ 1.6 million
Aug 30 $ 0.665
-9.63%
$ -- $ 1.58 million
Aug 23 $ 0.699
+9.62%
$ -- $ 1.49 million
Aug 16 $ 0.629
-14.79%
$ -- $ 289,667
Aug 9 $ 0.738
+18.42%
$ -- $ 1.18 million
Aug 2 $ 0.623
-25.24%
$ -- $ 1.36 million
Jul 26 $ 0.834
+26.68%
$ -- $ 1.42 million
Jul 19 $ 0.658
-0.80%
$ -- $ 1.68 million
Jul 12 $ 0.663
-0.09%
$ -- $ 1.54 million
Jul 5 $ 0.668
-1.70%
$ -- $ 1.76 million
Jun 28 $ 0.668
-16.23%
$ -- $ 1.75 million
Jun 21 $ 0.776
-8.55%
$ -- $ 1.74 million
Jun 14 $ 0.849
-2.79%
$ -- $ 1.92 million
Jun 7 $ 0.872
+27.03%
$ -- $ 1.95 million
May 31 $ 0.709
+7.72%
$ -- $ 1.61 million
May 24 $ 0.943
+4.97%
$ -- $ 1.74 million
May 17 $ 0.899
-33.75%
$ -- $ 2.17 million
May 10 $ 1.36
+142.93%
$ -- $ 2.84 million
May 3 $ 0.558
-74.23%
$ -- $ 4.51 million
Apr 26 $ 2.17
+0.03%
$ -- $ 5.11 million
Apr 19 $ 2.16
-2.27%
$ -- $ 5.09 million
Apr 12 $ 2.21
+1.97%
$ -- $ 4.94 million
Apr 5 $ 2.17
+0.49%
$ -- $ 5.13 million
Mar 29 $ 2.16
-0.64%
$ -- $ 4.42 million
Mar 22 $ 2.17
-0.51%
$ -- $ 4.95 million
Mar 15 $ 2.18
+0.02%
$ -- $ 5.26 million
Mar 8 $ 2.18
+0.22%
$ -- $ 5.19 million