Tycoon Global Historical Data

TCT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 2.2
-0.41%
$ -- $ 730,483
Dec 8, 2019 $ 2.21
-0.01%
$ -- $ 794,258
Dec 7, 2019 $ 2.21
-0.14%
$ -- $ 704,153
Dec 6, 2019 $ 2.21
-0.48%
$ -- $ 833,297
Dec 5, 2019 $ 2.23
+0.21%
$ -- $ 752,744
Dec 4, 2019 $ 2.24
+1.02%
$ -- $ 691,644
Dec 3, 2019 $ 2.22
+0.53%
$ -- $ 779,514
Dec 2, 2019 $ 2.2
+0.14%
$ -- $ 725,401
Dec 1, 2019 $ 2.2
+0.00%
$ -- $ 725,716
Nov 30, 2019 $ 2.2
-0.07%
$ -- $ 762,671
Nov 29, 2019 $ 2.2
+0.15%
$ -- $ 763,502
Nov 28, 2019 $ 2.2
-0.30%
$ -- $ 780,335
Nov 27, 2019 $ 2.21
+1.06%
$ -- $ 701,477
Nov 26, 2019 $ 2.19
-1.09%
$ -- $ 700,868
Nov 25, 2019 $ 2.21
-0.18%
$ -- $ 768,573
Nov 24, 2019 $ 2.21
+0.74%
$ -- $ 583,958
Nov 23, 2019 $ 2.19
-1.47%
$ -- $ 621,385
Nov 22, 2019 $ 2.22
-0.26%
$ -- $ 516,713
Nov 21, 2019 $ 2.23
+1.20%
$ -- $ 657,419
Nov 20, 2019 $ 2.2
-0.49%
$ -- $ 901,120
Nov 19, 2019 $ 2.21
+5.63%
$ -- $ 1.1 million
Nov 18, 2019 $ 2.09
+0.55%
$ -- $ 571,384
Nov 17, 2019 $ 2.08
+1.85%
$ -- $ 662,403
Nov 16, 2019 $ 2.05
+5.06%
$ -- $ 640,644
Nov 15, 2019 $ 1.95
+1.18%
$ -- $ 764,493
Nov 14, 2019 $ 1.92
+0.70%
$ -- $ 432,274
Nov 13, 2019 $ 1.91
-0.01%
$ -- $ 302,120
Nov 12, 2019 $ 1.91
+0.50%
$ -- $ 433,560
Nov 11, 2019 $ 1.9
-0.56%
$ -- $ 417,480
Nov 10, 2019 $ 1.91
+0.48%
$ -- $ 425,407
Nov 9, 2019 $ 1.91
+0.02%
$ -- $ 468,912
Nov 8, 2019 $ 1.91
+0.03%
$ -- $ 427,476
Nov 7, 2019 $ 1.91
-0.93%
$ -- $ 405,492
Nov 6, 2019 $ 1.92
+0.69%
$ -- $ 457,308
Nov 5, 2019 $ 1.91
+5.92%
$ -- $ 499,358
Nov 4, 2019 $ 1.8
-5.59%
$ -- $ 456,834
Nov 3, 2019 $ 1.91
-1.85%
$ -- $ 435,625
Nov 2, 2019 $ 1.94
+0.00%
$ -- $ 481,169
Nov 1, 2019 $ 1.94
-3.36%
$ -- $ 403,320
Oct 31, 2019 $ 2.01
+2.17%
$ -- $ 433,018
Oct 30, 2019 $ 1.97
-0.27%
$ -- $ 429,837
Oct 29, 2019 $ 1.97
-5.63%
$ -- $ 487,955
Oct 28, 2019 $ 2.09
+3.02%
$ -- $ 450,869
Oct 27, 2019 $ 2.03
-0.31%
$ -- $ 494,817
Oct 26, 2019 $ 2.03
-3.63%
$ -- $ 419,921
Oct 25, 2019 $ 2.1
+1.64%
$ -- $ 457,193
Oct 24, 2019 $ 2.07
+1.87%
$ -- $ 418,730
Oct 23, 2019 $ 2.03
-4.89%
$ -- $ 339,009
Oct 22, 2019 $ 2.13
+0.29%
$ -- $ 471,830
Oct 21, 2019 $ 2.13
+1.62%
$ -- $ 474,596