Tycoon Global Historical Data

TCT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 1.98
-4.74%
$ -- $ 500,185
Aug 30, 2019 $ 2.08
+1.92%
$ -- $ 409,720
Aug 29, 2019 $ 2.04
+0.46%
$ -- $ 480,088
Aug 28, 2019 $ 2.03
+0.69%
$ -- $ 478,750
Aug 27, 2019 $ 2.02
-0.16%
$ -- $ 505,722
Aug 26, 2019 $ 2.02
-4.19%
$ -- $ 500,299
Aug 25, 2019 $ 2.11
+0.22%
$ -- $ 483,718
Aug 24, 2019 $ 2.1
-0.65%
$ -- $ 466,388
Aug 23, 2019 $ 2.11
+0.33%
$ -- $ 511,641
Aug 22, 2019 $ 2.11
+0.21%
$ -- $ 494,865
Aug 21, 2019 $ 2.11
-0.36%
$ -- $ 425,685
Aug 20, 2019 $ 2.11
-0.38%
$ -- $ 473,949
Aug 19, 2019 $ 2.11
-0.31%
$ -- $ 532,674
Aug 18, 2019 $ 2.12
+0.01%
$ -- $ 515,529
Aug 17, 2019 $ 2.11
-0.57%
$ -- $ 541,442
Aug 16, 2019 $ 2.12
+0.38%
$ -- $ 498,816
Aug 15, 2019 $ 2.1
-0.63%
$ -- $ 478,736
Aug 14, 2019 $ 2.11
+4.62%
$ -- $ 502,111
Aug 13, 2019 $ 2.02
-6.10%
$ -- $ 505,058
Aug 12, 2019 $ 2.15
+0.65%
$ -- $ 487,637
Aug 11, 2019 $ 2.13
-0.62%
$ -- $ 512,651
Aug 10, 2019 $ 2.15
+1.72%
$ -- $ 572,144
Aug 9, 2019 $ 2.12
-0.33%
$ -- $ 489,654
Aug 8, 2019 $ 2.13
-0.54%
$ -- $ 441,277
Aug 7, 2019 $ 2.14
+0.52%
$ -- $ 546,429
Aug 6, 2019 $ 2.13
+0.23%
$ -- $ 526,346
Aug 5, 2019 $ 2.12
-2.42%
$ -- $ 505,068
Aug 4, 2019 $ 2.17
+0.68%
$ -- $ 503,742
Aug 3, 2019 $ 2.16
+0.02%
$ -- $ 491,059
Aug 2, 2019 $ 2.16
-0.44%
$ -- $ 507,070
Aug 1, 2019 $ 2.17
+0.32%
$ -- $ 474,704
Jul 31, 2019 $ 2.16
+0.41%
$ -- $ 535,812
Jul 30, 2019 $ 2.15
-1.33%
$ -- $ 535,354
Jul 29, 2019 $ 2.18
-0.39%
$ -- $ 483,556
Jul 28, 2019 $ 2.19
-0.09%
$ -- $ 538,029
Jul 27, 2019 $ 2.19
+0.39%
$ -- $ 523,459
Jul 26, 2019 $ 2.18
-0.30%
$ -- $ 498,520
Jul 25, 2019 $ 2.19
-0.50%
$ -- $ 474,765
Jul 24, 2019 $ 2.2
+1.10%
$ -- $ 475,657
Jul 23, 2019 $ 2.17
-0.82%
$ -- $ 537,376
Jul 22, 2019 $ 2.19
+0.55%
$ -- $ 532,396
Jul 21, 2019 $ 2.18
-0.22%
$ -- $ 510,789
Jul 20, 2019 $ 2.19
-0.10%
$ -- $ 486,196
Jul 19, 2019 $ 2.19
-1.34%
$ -- $ 523,689
Jul 18, 2019 $ 2.22
+0.67%
$ -- $ 506,156
Jul 17, 2019 $ 2.2
+0.04%
$ -- $ 492,357
Jul 16, 2019 $ 2.2
-0.31%
$ -- $ 535,001
Jul 15, 2019 $ 2.21
-1.35%
$ -- $ 569,112
Jul 14, 2019 $ 2.24
+1.98%
$ -- $ 550,230
Jul 13, 2019 $ 2.19
+0.29%
$ -- $ 505,300